中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)汽车制造业上涨家数:142下跌家数:53平均涨幅:+0.78%平均换手:1.14%总成交额:281.31亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技143.0079.67+17.64+14.07%2223030965.774.91%
301550斯菱智驱203.00243.24+19.90+10.87%4753595603.973.37%
301607富特科技48.4250.50+4.30+9.75%7374736082.476.81%
603179新泉股份97.9654.70+7.26+8.00%9580492412.131.88%
000700模塑科技14.3528.50+0.85+6.30%40697658086.734.43%
603730岱美股份9.3732.27+0.53+6.00%22709821089.871.06%
603306华懋科技65.2184.66+3.61+5.86%6936744547.382.11%
300304云意电气12.2125.23+0.62+5.35%19765923825.972.31%
002448中原内配13.6227.00+0.60+4.61%14620020081.323.21%
603006联明股份13.9848.06+0.60+4.48%9113013010.593.58%
000559万向钱潮18.7461.65+0.75+4.17%597349110507.41.80%
603089正裕工业13.6420.90+0.50+3.81%440355928.291.83%
603319美湖股份38.7487.34+1.42+3.80%8750233507.872.58%
300969恒帅股份146.1991.34+5.19+3.68%1091116180.312.17%
600104上汽集团15.3761.78+0.50+3.36%64347998671.240.56%
300237ST美晨2.53-12.96+0.08+3.27%1381663402.220.96%
301007德迈仕37.49111.97+1.09+2.99%159995947.521.06%
603013亚普股份24.8223.41+0.72+2.99%284337052.810.55%
920690捷众科技35.0432.49+0.94+2.76%55041910.5921.28%
002510天汽模7.98142.33+0.21+2.70%40204632195.354.00%
300745欣锐科技29.64-43.94+0.73+2.53%322329650.952.28%
600699均胜电子30.5941.64+0.74+2.48%17806954211.331.31%
601689拓普集团74.1747.16+1.77+2.44%9736571873.030.56%
601717中创智领24.829.81+0.58+2.39%6578916272.960.43%
603161科华控股15.9133.54+0.37+2.38%13225521044.996.93%
603596伯特利57.6526.44+1.34+2.38%7217141668.11.19%
605228神通科技15.99106.79+0.36+2.30%205093247.240.48%
301535浙江华远26.6890.61+0.60+2.30%4121210874.016.46%
002870香山股份38.4742.14+0.84+2.23%153465860.971.19%
000338潍柴动力20.6515.15+0.45+2.23%31490764229.620.63%
301225恒勃股份147.53109.93+3.18+2.20%43186308.111.45%
002592ST八菱9.2423.32+0.19+2.10%219212023.890.83%
002048宁波华翔29.8974.85+0.61+2.08%5897517480.970.83%
603786科博达82.0038.84+1.56+1.94%69595710.140.17%
301119正强股份56.2850.60+1.06+1.92%50362850.450.60%
603286日盈电子69.18-487.88+1.27+1.87%2668518515.92.31%
301005超捷股份196.501946.74+3.59+1.86%57549113231.54.35%
300926博俊科技32.5416.20+0.59+1.85%152394936.270.51%
002662峰璟股份3.9825.35+0.07+1.79%868963433.980.58%
300432富临精工20.6885.99+0.34+1.67%22504946248.241.33%
001319铭科精技27.5428.88+0.45+1.66%111793062.871.36%
603037凯众股份16.4550.33+0.26+1.61%578509538.5512.17%
301656联合动力27.7957.83+0.42+1.53%4109511435.192.46%
600066宇通客车31.8414.16+0.48+1.53%3963012620.410.18%
301539宏鑫科技21.9353.11+0.33+1.53%129892836.681.73%
000901航天科技27.86188.47+0.41+1.49%25152270450.363.15%
605319无锡振华22.5517.70+0.32+1.44%95832150.20.32%
603409汇通控股37.7329.91+0.53+1.42%49821869.61.58%
603009北特科技48.34158.42+0.65+1.36%2070310004.10.61%
688280精进电动-UW9.13160.59+0.12+1.33%29775.232706.0560.57%
301181标榜股份44.2841.51+0.57+1.30%35531566.120.40%
600741华域汽车20.289.26+0.26+1.30%439228906.560.14%
301499维科精密30.5684.63+0.37+1.23%56471723.981.63%
600148长春一东21.12316.07+0.25+1.20%107582258.010.76%
002594比亚迪96.8023.01+1.13+1.18%121918118145.90.35%
000981山子高科5.16761.70+0.06+1.18%5683098292574.95.97%
920436大地电气18.07-35.25+0.21+1.18%1905342.09310.21%
603997继峰股份13.8081.19+0.16+1.17%131991815.640.10%
002434万里扬9.5338.64+0.11+1.17%649856181.130.50%
000030富奥股份5.5214.13+0.06+1.10%634403486.750.38%
000581威孚高科20.6913.04+0.21+1.03%379557840.480.48%
002664信质集团24.14177.63+0.24+1.00%249056004.620.62%
300695兆丰股份88.1425.70+0.87+1.00%398835300.39%
603305旭升集团19.3556.88+0.19+0.99%17376533495.531.50%
600742富维股份9.7814.53+0.09+0.93%195831910.650.26%
600960渤海汽车5.45-6.00+0.05+0.93%540272952.850.57%
301560众捷汽车35.1248.00+0.32+0.92%43581528.161.79%
002536飞龙股份29.7548.90+0.26+0.88%10651431615.881.96%
300580贝斯特25.9943.34+0.22+0.85%161804215.920.34%
600375汉马科技6.0717.07+0.05+0.83%23882814447.051.63%
605133嵘泰股份34.2052.21+0.28+0.83%140184811.970.50%
001311多利科技32.4336.65+0.26+0.81%73282371.070.93%
002590万安科技15.3337.05+0.12+0.79%296584523.470.60%
002126银轮股份40.6640.40+0.31+0.77%5515722170.420.70%
002454松芝股份9.2127.88+0.07+0.77%779697252.951.24%
600418江淮汽车47.98-27.26+0.36+0.76%15113872424.920.69%
603922金鸿顺18.07164.03+0.13+0.72%66071189.370.37%
002725跃岭股份15.3653.61+0.11+0.72%414306355.581.95%
300680隆盛科技56.7045.94+0.40+0.71%3840521773.682.18%
002593日上集团5.7146.31+0.04+0.71%492012795.340.88%
300863卡倍亿48.7754.56+0.34+0.70%58402853.030.32%
603768常青股份11.83-39.94+0.08+0.68%6296741.320.26%
603048浙江黎明21.6851.96+0.14+0.65%48231041.550.33%
002283天润工业6.2620.74+0.04+0.64%271041694.920.27%
300258精锻科技14.1361.01+0.09+0.64%321774546.430.56%
002406远东传动8.1146.46+0.05+0.62%340292759.20.57%
601777千里科技11.44969.49+0.07+0.62%803179221.140.18%
688612威迈斯34.4027.24+0.21+0.61%3580.821233.3990.14%
603767中马传动23.70869.76+0.14+0.59%120742866.420.39%
300446航天智造25.6123.88+0.15+0.59%10437826762.152.79%
600480凌云股份12.3620.34+0.07+0.57%287953560.060.24%
300694蠡湖股份12.3785.65+0.07+0.57%103821281.990.48%
300978东箭科技12.4536.13+0.07+0.57%134221669.580.70%
000572海马汽车7.22-43.93+0.04+0.56%1257659088.990.77%
603926铁流股份18.2742.15+0.10+0.55%69251266.260.30%
301581黄山谷捷49.5255.30+0.27+0.55%1607797.190.33%
300100双林股份39.3042.19+0.21+0.54%2721010687.450.49%
605018长华集团11.4763.71+0.06+0.53%5317607.770.11%
300507苏奥传感9.8569.30+0.05+0.51%444764369.540.57%
603158腾龙股份10.7133.65+0.05+0.47%258202765.180.53%
300428立中集团24.3019.85+0.11+0.45%333298124.580.56%
603211晋拓股份22.3096.39+0.10+0.45%105552357.160.39%
300652雷迪克58.0246.96+0.26+0.45%108416286.430.91%
603202天有为92.5013.91+0.39+0.42%14771364.250.44%
920978开特股份36.1037.52+0.15+0.42%41851504.2830.41%
601633长城汽车21.7917.06+0.09+0.41%294486409.970.05%
920837华原股份15.3030.33+0.06+0.39%2119325.35670.15%
301298东利机械16.4336.19+0.06+0.37%3894638.420.36%
601799星宇股份126.4622.98+0.46+0.37%25903279.370.09%
301229纽泰格21.0598.85+0.07+0.33%81901722.120.63%
002239奥特佳3.0479.88+0.01+0.33%1443764392.610.44%
600933爱柯迪19.6618.53+0.06+0.31%264035203.940.27%
603210泰鸿万立19.8833.49+0.06+0.30%3491694.310.46%
603788宁波高发16.6619.17+0.05+0.30%4207701.020.19%
603809豪能股份13.8036.92+0.04+0.29%689969548.380.75%
603358华达科技55.3062.12+0.16+0.29%92505128.50.21%
002328新朋股份7.0436.40+0.02+0.28%1053817486.1691.85%
001282三联锻造21.9236.14+0.06+0.27%51251120.760.66%
603166福达股份16.2136.61+0.04+0.25%370176036.170.58%
603035常熟汽饰16.2215.31+0.04+0.25%129692102.340.35%
002101广东鸿图12.4223.04+0.03+0.24%164942049.670.25%
603376大明电子39.6156.04+0.09+0.23%143635682.724.63%
301133金钟股份40.07104.29+0.09+0.23%79253159.060.74%
920146华阳变速9.00-529.77+0.02+0.22%6636596.20020.62%
603586金麒麟18.9923.66+0.04+0.21%3294625.830.17%
603197保隆科技38.5132.66+0.08+0.21%69732684.470.33%
605088冠盛股份36.4024.42+0.07+0.19%59012152.420.30%
301397溯联股份33.5545.30+0.06+0.18%43301452.230.61%
301667纳百川75.9078.02+0.13+0.17%1465410949.276.51%
920533骏创科技30.46148.06+0.05+0.16%39261197.8540.54%
300643万通智控20.0227.89+0.03+0.15%112942264.350.49%
603107上海汽配15.3127.21+0.02+0.13%41756390.19%
301173毓恬冠佳47.6926.05+0.06+0.13%1134540.050.64%
603758秦安股份16.4540.97+0.02+0.12%120961982.650.28%
920221易实精密17.6236.83+0.02+0.11%2075365.71190.34%
605333沪光股份31.4122.19+0.03+0.10%61601934.880.14%
000957中通客车11.3320.30+0.01+0.09%240272718.070.41%
002765蓝黛科技12.7843.59+0.01+0.08%411735275.230.69%
300681英搏尔26.8648.70+0.02+0.07%217135839.470.94%
301072中捷精工22.94-46.17+0.01+0.04%3999917.380.60%
603418友升股份58.3522.34+0.02+0.03%39172291.920.97%
301170锡南科技29.5926.34+0.01+0.03%34991038.31.04%
000800一汽解放6.8358.900.000.00%301802060.270.06%
000868安凯客车5.00922.350.000.00%205091024.620.28%
000951中国重汽16.7312.320.000.00%210743525.280.18%
600166福田汽车2.9630.800.000.00%3272749691.5690.41%
603982泉峰汽车8.65-8.610.000.00%143841243.240.42%
601279英利汽车4.77-153.740.000.00%412671962.960.26%
920454同心传动17.3661.460.000.00%3582623.80730.57%
605005合兴股份18.7733.92-0.01-0.05%2409452.320.06%
603178圣龙股份18.46-87.18-0.01-0.05%672912430.28%
301552科力装备40.4324.39-0.03-0.07%38521552.621.62%
000625长安汽车11.7117.08-0.01-0.09%15118417740.730.18%
920663明阳科技18.7934.07-0.02-0.11%1712321.92970.27%
000550江铃汽车18.0713.92-0.02-0.11%74521348.610.14%
600523贵航股份15.5535.21-0.02-0.13%155032412.780.38%
601127赛力斯121.1529.23-0.17-0.14%3287939880.960.22%
300176鸿特科技6.83101.59-0.01-0.15%202621382.880.52%
605151西上海19.04-176.00-0.03-0.16%2642503.620.20%
002863今飞凯达5.9144.87-0.01-0.17%566463365.20.94%
920022世昌股份30.5925.95-0.08-0.26%1602490.91370.96%
920906舜宇精工29.8536.66-0.08-0.27%3048911.41420.92%
605128上海沿浦37.7451.37-0.11-0.29%38531459.290.18%
600303曙光股份3.20-6.45-0.01-0.31%359751150.650.53%
600501航天晨光30.03-39.08-0.10-0.33%9541128825.092.23%
603335迪生力5.49-20.59-0.02-0.36%251511376.540.59%
300585奥联电子18.34-1150.53-0.07-0.38%134262464.550.84%
603239浙江仙通21.7030.25-0.09-0.41%106512312.270.39%
603949雪龙集团20.9657.46-0.09-0.43%5060910664.722.41%
002355兴民智通6.88-33.35-0.03-0.43%14815410183.842.40%
600698湖南天雁8.972295.55-0.04-0.44%319782876.20.39%
001278一彬科技19.74-48.01-0.09-0.45%4534894.460.90%
002265建设工业26.91260.59-0.14-0.52%272377362.850.26%
301039中集车辆9.4320.45-0.05-0.53%267102526.750.18%
000980众泰汽车3.40-19.26-0.02-0.58%2552178646.5910.51%
603950长源东谷30.7028.49-0.19-0.62%76372355.340.24%
920000安徽凤凰20.7528.45-0.14-0.67%55891156.6511.16%
600006东风股份7.3960.24-0.05-0.67%561354167.10.28%
601238广汽集团8.30-23.46-0.06-0.72%945627883.290.13%
002715登云股份16.55-259.42-0.14-0.84%103961722.920.75%
600686金龙汽车18.6440.67-0.17-0.90%8280015769.191.15%
002085万丰奥威17.1344.42-0.16-0.93%29072949973.671.37%
600733北汽蓝谷8.31-7.87-0.08-0.95%29548724666.50.60%
600178东安动力12.801475.42-0.14-1.08%192842474.80.41%
301192泰祥股份31.7478.78-0.35-1.09%129524161.742.71%
300893松原安全25.0835.65-0.28-1.10%133903364.420.53%
603190亚通精工27.9531.79-0.32-1.13%126763530.493.13%
002537海联金汇8.8350.42-0.11-1.23%1126759990.990.96%
300733西菱动力19.1865.71-0.24-1.24%184963576.480.82%
603121华培动力20.56318.01-0.26-1.25%191043940.150.56%
603085天成自控11.72612.56-0.15-1.26%292013429.230.74%
301613新铝时代53.9835.01-0.81-1.48%88594802.391.06%
600609金杯汽车4.9023.63-0.08-1.61%1330866583.821.02%
002284亚太股份16.9532.60-0.28-1.63%11754619997.611.61%
920271邦德股份17.1521.66-0.29-1.66%129462222.1092.24%
600081东风科技12.04132.90-0.21-1.71%192832334.330.43%
002708光洋股份13.74103.78-0.25-1.79%622078601.761.21%
002190成飞集成38.16-163.20-0.81-2.08%3728014281.861.04%
002363隆基机械9.7378.48-0.22-2.21%729357129.21.75%
002488金固股份11.13337.59-0.32-2.79%17381319462.431.89%
002703浙江世宝23.41103.08-2.42-9.37%430217101928.97.34%
001260坤泰股份23.6360.96-2.62-9.98%126062978.83.97%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。