|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:245平均涨幅:+0.41%平均换手:2.49%总成交额:3061.17亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 619500 | 55273.78 | 16.05% | | 688629 | 华丰科技 | 115.73 | 210.06 | +9.97 | +9.43% | 226830.2 | 262257.9 | 12.48% | | 000021 | 深科技 | 32.07 | 49.19 | +2.72 | +9.27% | 1953393 | 615224.2 | 12.43% | | 920976 | 视声智能 | 32.81 | 41.65 | +2.69 | +8.93% | 53900 | 18479.33 | 12.22% | | 300065 | 海兰信 | 29.16 | 556.29 | +2.21 | +8.20% | 1600553 | 465544.2 | 24.37% | | 301051 | 信濠光电 | 23.41 | -20.26 | +1.71 | +7.88% | 148038 | 34653.61 | 9.20% | | 301217 | 铜冠铜箔 | 39.83 | 4891.96 | +2.87 | +7.77% | 633515 | 245926.7 | 7.64% | | 002655 | 共达电声 | 15.57 | 64.46 | +0.97 | +6.64% | 479639 | 74629.16 | 13.26% | | 688809 | 强一股份 | 350.00 | 128.90 | +21.71 | +6.61% | 24608.66 | 84365.4 | 10.10% | | 301285 | 鸿日达 | 80.17 | -296.72 | +4.89 | +6.50% | 41455 | 33081.77 | 5.28% | | 002519 | 银河电子 | 9.91 | -12.88 | +0.60 | +6.44% | 2094028 | 199243.4 | 18.72% | | 300042 | 朗科科技 | 35.54 | -119.67 | +2.02 | +6.03% | 190805 | 67345.36 | 9.52% | | 301611 | 珂玛科技 | 129.71 | 171.53 | +7.26 | +5.93% | 77805 | 98859.38 | 5.31% | | 688172 | 燕东微 | 44.64 | -917.51 | +2.49 | +5.91% | 123497.8 | 53958.9 | 1.59% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1141161 | 45787.66 | 7.15% | | 688549 | 中巨芯-U | 9.72 | 2615.64 | +0.52 | +5.65% | 308804.6 | 29596.85 | 5.24% | | 688533 | 上声电子 | 33.65 | 30.76 | +1.79 | +5.62% | 37287.62 | 12204.82 | 2.26% | | 688286 | 敏芯股份 | 84.40 | 95.78 | +4.40 | +5.50% | 34424.52 | 28830.25 | 6.14% | | 688141 | 杰华特 | 53.00 | -42.91 | +2.60 | +5.16% | 113681.3 | 60413.12 | 2.52% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 127079 | 43274.45 | 9.41% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25226 | 6599.13 | 0.90% | | 301308 | 江波龙 | 307.32 | 196.85 | +14.61 | +4.99% | 126620 | 379955.8 | 4.61% | | 001309 | 德明利 | 250.99 | -579.63 | +11.11 | +4.63% | 98871 | 243259.4 | 6.15% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 24527.04 | 10570.46 | 2.88% | | 688288 | 鸿泉技术 | 30.74 | 45.08 | +1.30 | +4.42% | 26264.32 | 7874.209 | 2.63% | | 301326 | 捷邦科技 | 150.22 | -334.21 | +6.33 | +4.40% | 24617 | 36687.04 | 9.05% | | 688512 | 慧智微-U | 12.60 | -22.41 | +0.52 | +4.30% | 87892.53 | 10908.37 | 2.71% | | 603124 | 江南新材 | 101.10 | 71.51 | +4.09 | +4.22% | 23560 | 23808.78 | 8.06% | | 688535 | 华海诚科 | 126.50 | 482.04 | +5.11 | +4.21% | 40928.06 | 51856.12 | 7.80% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1601789 | 108233 | 12.50% | | 688620 | 安凯微 | 12.37 | -41.58 | +0.48 | +4.04% | 71051.92 | 8677.098 | 3.06% | | 688515 | 裕太微-U | 129.76 | -54.86 | +5.03 | +4.03% | 19131.53 | 24495.29 | 3.84% | | 688135 | 利扬芯片 | 35.60 | -148.83 | +1.36 | +3.97% | 103422.5 | 36983.51 | 5.08% | | 301488 | 豪恩汽电 | 154.71 | 148.29 | +5.85 | +3.93% | 17527 | 26965.96 | 7.49% | | 300831 | 派瑞股份 | 14.86 | 482.88 | +0.56 | +3.92% | 131813 | 19454.04 | 7.14% | | 920199 | 倍益康 | 43.70 | 286.59 | +1.64 | +3.90% | 15373 | 6625.432 | 4.05% | | 688653 | 康希通信 | 14.57 | -84.97 | +0.54 | +3.85% | 91364.89 | 13208.46 | 2.89% | | 688107 | 安路科技 | 31.94 | -53.70 | +1.18 | +3.84% | 70860.26 | 22331.71 | 1.77% | | 603738 | 泰晶科技 | 17.52 | 177.05 | +0.63 | +3.73% | 207495 | 36235.19 | 5.38% | | 688249 | 晶合集成 | 37.79 | 94.35 | +1.34 | +3.68% | 384781.4 | 144035.2 | 3.24% | | 300516 | 久之洋 | 70.13 | 387.54 | +2.45 | +3.62% | 66619 | 46538.77 | 3.70% | | 688261 | 东微半导 | 98.52 | 207.68 | +3.37 | +3.54% | 33489.86 | 32321.22 | 2.74% | | 302132 | 中航成飞 | 79.23 | -198.47 | +2.61 | +3.41% | 129762 | 102325.3 | 2.21% | | 603186 | 华正新材 | 80.23 | -446.07 | +2.62 | +3.38% | 110540 | 87388.68 | 7.06% | | 920876 | 慧为智能 | 27.38 | -1342.50 | +0.88 | +3.32% | 15131 | 4162.172 | 3.92% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.51 | +3.30% | 105408 | 16717.68 | 1.92% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 28588 | 2268.61 | 1.17% | | 301002 | 崧盛股份 | 42.69 | -222.55 | +1.33 | +3.22% | 40447 | 17066.86 | 4.85% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 341430 | 19933.31 | 3.99% | | 688027 | 国盾量子 | 748.48 | -24108.23 | +22.73 | +3.13% | 21324.31 | 156481.3 | 2.65% | | 301045 | 天禄科技 | 40.62 | 138.22 | +1.23 | +3.12% | 20472 | 8247.75 | 3.20% | | 688011 | 新光光电 | 72.09 | -126.23 | +2.17 | +3.10% | 18628.24 | 13263.37 | 1.87% | | 688603 | 天承科技 | 78.35 | 126.05 | +2.35 | +3.09% | 18540.67 | 14296.65 | 3.91% | | 301628 | 强达电路 | 110.51 | 64.42 | +3.31 | +3.09% | 33372 | 37065.59 | 10.23% | | 300739 | 明阳电路 | 22.42 | 161.43 | +0.67 | +3.08% | 314847 | 70005.91 | 9.17% | | 300672 | 国科微 | 144.36 | 907.42 | +4.11 | +2.93% | 47091 | 66315.17 | 2.24% | | 688548 | 广钢气体 | 24.03 | 110.81 | +0.68 | +2.91% | 158576.9 | 37059.84 | 2.29% | | 688282 | 理工导航 | 77.05 | 256.63 | +2.18 | +2.91% | 12152.39 | 9407.799 | 1.38% | | 688661 | 和林微纳 | 86.14 | 338.36 | +2.38 | +2.84% | 28404.35 | 24314.47 | 1.87% | | 002709 | 天赐材料 | 43.18 | 155.10 | +1.18 | +2.81% | 505943 | 218622.8 | 3.36% | | 603023 | 威帝股份 | 5.15 | 1298.83 | +0.14 | +2.79% | 117093 | 5997.93 | 2.10% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 56471 | 8908.449 | 1.29% | | 688322 | 奥比中光-UW | 97.06 | 369.34 | +2.52 | +2.67% | 46969.5 | 44979.13 | 1.47% | | 300308 | 中际旭创 | 541.50 | 70.36 | +14.04 | +2.66% | 167301 | 882059.7 | 1.51% | | 688326 | 经纬恒润-W | 140.18 | -78.14 | +3.60 | +2.64% | 17653.62 | 24756.19 | 1.58% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 96387 | 8202.62 | 2.82% | | 002134 | 天津普林 | 23.67 | 323.42 | +0.60 | +2.60% | 87463 | 20923.09 | 3.55% | | 688721 | 龙图光罩 | 48.99 | 90.77 | +1.23 | +2.58% | 21551.87 | 10604.57 | 4.03% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.44 | +2.51% | 54882 | 9815.449 | 2.49% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 207611 | 18843.17 | 1.49% | | 688347 | 华虹公司 | 132.73 | 4277.65 | +3.23 | +2.49% | 135979.1 | 181812.1 | 3.33% | | 600703 | 三安光电 | 16.10 | 851.98 | +0.39 | +2.48% | 897258 | 144631.8 | 1.80% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 91816 | 25353.78 | 5.92% | | 688484 | 南芯科技 | 44.39 | 83.89 | +1.05 | +2.42% | 47182.83 | 20776.65 | 1.60% | | 301626 | 苏州天脉 | 178.65 | 110.17 | +4.19 | +2.40% | 9372 | 16593.16 | 1.78% | | 688552 | 航天南湖 | 40.24 | 758.05 | +0.92 | +2.34% | 63870.59 | 25923.55 | 7.36% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.68 | +2.31% | 17634.84 | 5284.407 | 1.47% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 141848 | 3793.78 | 1.35% | | 301358 | 湖南裕能 | 68.39 | 69.55 | +1.49 | +2.23% | 207905 | 142746.2 | 2.74% | | 688775 | 影石创新 | 226.62 | 96.20 | +4.93 | +2.22% | 16261.14 | 37118.95 | 4.96% | | 603986 | 兆易创新 | 309.98 | 160.55 | +6.74 | +2.22% | 237609 | 742626.4 | 3.56% | | 688372 | 伟测科技 | 127.15 | 70.55 | +2.76 | +2.22% | 32813.55 | 41532.97 | 2.20% | | 300227 | 光韵达 | 13.08 | -64.87 | +0.28 | +2.19% | 165722 | 21708.83 | 3.83% | | 688233 | 神工股份 | 85.67 | 171.98 | +1.81 | +2.16% | 40768.99 | 34677.06 | 2.39% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 71573 | 9486.21 | 1.57% | | 300220 | 金运激光 | 16.14 | 1165.63 | +0.34 | +2.15% | 17902 | 2876.18 | 1.19% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.55 | +2.10% | 65164 | 17366.13 | 2.01% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +0.51 | +2.06% | 39984 | 10049.25 | 2.99% | | 603341 | 龙旗科技 | 47.03 | 42.55 | +0.95 | +2.06% | 95885 | 45109.97 | 3.60% | | 688061 | 灿瑞科技 | 36.76 | -63.26 | +0.74 | +2.05% | 8068.9 | 2951.781 | 1.79% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 27914 | 2519.14 | 0.99% | | 605588 | 冠石科技 | 59.63 | -95.02 | +1.18 | +2.02% | 9539 | 5662.46 | 1.30% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 31170.98 | 2024.062 | 1.31% | | 300747 | 锐科激光 | 31.21 | 127.70 | +0.61 | +1.99% | 106931 | 33332.63 | 2.05% | | 002214 | *ST大立 | 17.62 | -42.42 | +0.34 | +1.97% | 51533 | 8959.609 | 1.08% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 5331.68 | 2412.423 | 0.47% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 36673 | 9766.95 | 6.51% | | 688511 | *ST天微 | 29.44 | 545.33 | +0.56 | +1.94% | 7350.4 | 2162.244 | 0.71% | | 600562 | 国睿科技 | 29.45 | 57.69 | +0.56 | +1.94% | 115370 | 34229.06 | 0.93% | | 002885 | 京泉华 | 29.78 | 119.09 | +0.56 | +1.92% | 331674 | 99436.29 | 14.36% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.40 | +1.88% | 13558 | 2910.78 | 1.81% | | 300698 | 万马科技 | 42.98 | 134.67 | +0.79 | +1.87% | 30027 | 12890.17 | 2.57% | | 002848 | *ST高斯 | 12.52 | -20.18 | +0.23 | +1.87% | 39460 | 4903.88 | 2.39% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 807485.3 | 61920.01 | 1.82% | | 002813 | 路畅科技 | 28.85 | -40.91 | +0.52 | +1.84% | 12747 | 3670.68 | 1.06% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 172332 | 13382.27 | 2.44% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1120234 | 187913.7 | 3.47% | | 301318 | 维海德 | 30.83 | 34.17 | +0.55 | +1.82% | 10355 | 3202.88 | 1.17% | | 002920 | 德赛西威 | 122.92 | 30.75 | +2.17 | +1.80% | 72028 | 88754.98 | 1.30% | | 688486 | 龙迅股份 | 77.80 | 59.30 | +1.37 | +1.79% | 16926 | 13164.81 | 2.28% | | 605118 | 力鼎光电 | 44.44 | 66.33 | +0.78 | +1.79% | 18312 | 8086.98 | 0.45% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 117710 | 8297.09 | 2.21% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 187574 | 20236.28 | 1.78% | | 688592 | 司南导航 | 48.98 | -82.17 | +0.81 | +1.68% | 8504.8 | 4154.242 | 2.21% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 350016 | 59405.13 | 1.03% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 12141.92 | 2496.065 | 0.91% | | 688591 | 泰凌微 | 45.13 | 62.86 | +0.72 | +1.62% | 37064.98 | 16666.95 | 2.20% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.37 | +1.62% | 19288 | 4460.86 | 1.22% | | 301491 | 汉桑科技 | 57.16 | 33.76 | +0.91 | +1.62% | 7296 | 4167.14 | 2.55% | | 300502 | 新易盛 | 371.67 | 49.14 | +5.91 | +1.62% | 209238 | 765907.4 | 2.36% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 78527 | 1968.06 | 0.99% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 20707 | 7970.42 | 1.37% | | 301571 | 国科天成 | 55.85 | 52.32 | +0.87 | +1.58% | 22061 | 12284.03 | 1.85% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 85233 | 9298.551 | 1.96% | | 688618 | 三旺通信 | 32.79 | 104.98 | +0.51 | +1.58% | 7748.75 | 2521.45 | 0.70% | | 002906 | 华阳集团 | 32.27 | 22.65 | +0.50 | +1.57% | 87939 | 28570.47 | 1.68% | | 688270 | 臻镭科技 | 177.74 | 352.19 | +2.74 | +1.57% | 85390.8 | 152466.3 | 3.99% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 65217 | 12025.72 | 2.20% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 459970 | 106156.7 | 3.05% | | 688432 | 有研硅 | 14.67 | 87.64 | +0.22 | +1.52% | 111289.6 | 16188.11 | 0.89% | | 301379 | 天山电子 | 28.19 | 35.54 | +0.42 | +1.51% | 25943 | 7293.48 | 2.04% | | 688307 | 中润光学 | 47.68 | 76.41 | +0.70 | +1.49% | 18262.75 | 8749.962 | 3.10% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 50372 | 7951.44 | 2.63% | | 688693 | 锴威特 | 41.50 | -28.27 | +0.60 | +1.47% | 7094.71 | 2931.462 | 1.82% | | 688181 | 八亿时空 | 35.47 | 78.79 | +0.51 | +1.46% | 28838.96 | 10198.26 | 2.14% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 46674 | 7147.67 | 2.08% | | 688720 | 艾森股份 | 75.27 | 150.35 | +1.08 | +1.46% | 15091.63 | 11252.4 | 2.68% | | 688175 | 高凌信息 | 36.47 | -91.24 | +0.52 | +1.45% | 12393.86 | 4452.798 | 0.96% | | 301280 | 珠城科技 | 59.80 | 38.64 | +0.85 | +1.44% | 12530 | 7526.94 | 3.12% | | 688519 | 南亚新材 | 107.01 | 165.16 | +1.52 | +1.44% | 46996.15 | 50740.23 | 2.00% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 82770 | 12821.31 | 1.85% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 52724 | 5620.4 | 1.01% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.22 | +1.43% | 31919 | 4977.67 | 1.53% | | 688268 | 华特气体 | 66.17 | 46.41 | +0.93 | +1.43% | 19794.35 | 13015.14 | 1.65% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.30 | +1.43% | 39064 | 8400.607 | 1.51% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 54130 | 13870.14 | 0.71% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 60932 | 5659.86 | 1.43% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 95076 | 27550.24 | 1.34% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 20906 | 2719.92 | 0.60% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 72723 | 3141.16 | 0.97% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.35 | +1.39% | 73801 | 18864.17 | 3.40% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 8587 | 2697.98 | 1.22% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 28102 | 4967.32 | 2.21% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 113646 | 80786.16 | 1.92% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14482 | 4409.06 | 1.21% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1603480 | 231470.7 | 4.91% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 59209 | 28291.4 | 3.82% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 30140 | 8078.93 | 2.06% | | 002413 | 雷科防务 | 13.95 | -52.26 | +0.18 | +1.31% | 772810 | 107328.1 | 5.97% | | 300576 | 容大感光 | 41.27 | 130.32 | +0.53 | +1.30% | 68922 | 28444.18 | 2.96% | | 688403 | 汇成股份 | 19.02 | 90.23 | +0.24 | +1.28% | 195213 | 37008.71 | 2.25% | | 688728 | 格科微 | 15.86 | 180.20 | +0.20 | +1.28% | 105171.2 | 16557.03 | 0.42% | | 300814 | 中富电路 | 83.35 | 458.79 | +1.05 | +1.28% | 61187 | 50758.47 | 3.20% | | 301486 | 致尚科技 | 237.99 | 179.31 | +2.99 | +1.27% | 39409 | 91187.41 | 5.44% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 15502 | 7528.19 | 2.99% | | 300102 | 乾照光电 | 37.04 | 252.11 | +0.46 | +1.26% | 477852 | 178049.8 | 5.22% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.42 | +1.25% | 8515 | 2886.36 | 1.59% | | 688103 | 国力电子 | 63.81 | 102.09 | +0.78 | +1.24% | 8302.74 | 5290.014 | 0.87% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 37094 | 6723.18 | 0.81% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 4097 | 2493.52 | 0.76% | | 301631 | 壹连科技 | 99.04 | 33.45 | +1.20 | +1.23% | 5043 | 4971.26 | 1.64% | | 300710 | 万隆光电 | 31.80 | -14.19 | +0.38 | +1.21% | 22907 | 7209.32 | 3.07% | | 002463 | 沪电股份 | 69.78 | 38.85 | +0.83 | +1.20% | 253141 | 175826 | 1.32% | | 688381 | 帝奥微 | 25.25 | -69.68 | +0.30 | +1.20% | 22650.17 | 5695.465 | 1.18% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 152648 | 23034.16 | 2.84% | | 301282 | 金禄电子 | 28.94 | 51.64 | +0.34 | +1.19% | 22181 | 6406.4 | 2.79% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 181666 | 26351.48 | 2.70% | | 920971 | 天马新材 | 31.63 | 133.62 | +0.37 | +1.18% | 13010 | 4140.384 | 1.52% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 62939 | 9712.369 | 2.01% | | 002855 | 捷荣技术 | 16.47 | -10.03 | +0.19 | +1.17% | 9265 | 1521.21 | 0.38% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 59227 | 9833.609 | 1.59% | | 688601 | 力芯微 | 51.61 | 127.49 | +0.59 | +1.16% | 29077.37 | 15043.76 | 2.17% | | 300936 | 中英科技 | 42.96 | -908.62 | +0.49 | +1.15% | 9076 | 3883.1 | 1.91% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 134768 | 16545.26 | 2.14% | | 003015 | 日久光电 | 17.59 | 56.15 | +0.20 | +1.15% | 54311 | 9527.04 | 2.20% | | 301387 | 光大同创 | 61.90 | 160.34 | +0.70 | +1.14% | 18638 | 11350.14 | 4.37% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 300436 | 29295.32 | 2.65% | | 300656 | 民德电子 | 28.40 | -42.29 | +0.32 | +1.14% | 28906 | 8174.95 | 2.18% | | 301517 | 陕西华达 | 64.59 | -5476.40 | +0.72 | +1.13% | 25006 | 16179.06 | 2.55% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 10626 | 1730.23 | 0.37% | | 002213 | 大为股份 | 26.38 | -212.70 | +0.29 | +1.11% | 75726 | 19937.95 | 3.66% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23562 | 4318.38 | 1.01% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.22 | +1.08% | 231882 | 48074.94 | 3.56% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 31787.23 | 1213.766 | 0.10% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 68039 | 9797.95 | 1.72% | | 300582 | 英飞特 | 17.36 | -44.58 | +0.18 | +1.05% | 44528 | 7720.01 | 2.01% | | 300666 | 江丰电子 | 145.81 | 75.19 | +1.51 | +1.05% | 129545 | 187238.6 | 5.86% | | 300397 | 天和防务 | 14.54 | -60.45 | +0.15 | +1.04% | 164978 | 24098.34 | 4.08% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 10799 | 3978.7 | 1.42% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 75939 | 7405.84 | 1.25% | | 002402 | 和而泰 | 36.30 | 54.86 | +0.37 | +1.03% | 158733 | 57712.02 | 1.95% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 6918 | 2664.1 | 1.08% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 31003 | 4594.91 | 0.95% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 89024 | 6284.21 | 2.03% | | 003019 | 宸展光电 | 31.43 | 30.65 | +0.31 | +1.00% | 15305 | 4796.11 | 0.90% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 20798 | 2155.996 | 2.95% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 37433 | 8066.351 | 0.90% | | 300842 | 帝科股份 | 120.42 | 181.18 | +1.17 | +0.98% | 74861 | 88653.35 | 5.77% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.30 | +0.98% | 4568 | 1423.027 | 1.36% | | 688123 | 聚辰股份 | 150.66 | 59.80 | +1.44 | +0.97% | 43685.38 | 65489.04 | 2.76% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.21 | +0.95% | 73720 | 16396.32 | 3.79% | | 688049 | 炬芯科技 | 55.42 | 51.83 | +0.52 | +0.95% | 45823.44 | 25458.48 | 2.62% | | 000977 | 浪潮信息 | 65.37 | 38.57 | +0.60 | +0.93% | 425245 | 277320.1 | 2.90% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 87038 | 4741.56 | 1.43% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 11640 | 3722.63 | 0.81% | | 920346 | 威贸电子 | 24.35 | 41.08 | +0.22 | +0.91% | 2925 | 712.2944 | 0.66% | | 300331 | 苏大维格 | 44.59 | -187.54 | +0.40 | +0.91% | 89891 | 40717.39 | 4.28% | | 688138 | 清溢光电 | 30.27 | 48.79 | +0.27 | +0.90% | 18291.47 | 5540.364 | 0.58% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.28 | +0.90% | 6169.1 | 1935.676 | 1.26% | | 300139 | 晓程科技 | 57.54 | 190.62 | +0.51 | +0.89% | 294531 | 172542.3 | 12.61% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.20 | +0.89% | 65671 | 14817 | 1.13% | | 603068 | 博通集成 | 38.67 | 311.93 | +0.34 | +0.89% | 16950 | 6533.87 | 1.13% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 14905 | 8481.75 | 0.94% | | 000547 | 航天发展 | 28.67 | -28.58 | +0.25 | +0.88% | 1342356 | 385868 | 8.45% | | 688711 | 宏微科技 | 33.31 | -540.08 | +0.29 | +0.88% | 65793.72 | 21865.61 | 3.09% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 87437 | 23202.93 | 1.23% | | 688110 | 东芯股份 | 135.85 | -328.33 | +1.17 | +0.87% | 105696.6 | 142977.1 | 2.39% | | 688689 | 银河微电 | 31.63 | 55.68 | +0.27 | +0.86% | 10268.61 | 3241.478 | 0.80% | | 688709 | 成都华微 | 47.20 | 310.48 | +0.40 | +0.85% | 39587.8 | 18784.52 | 1.79% | | 301567 | 贝隆精密 | 49.16 | 119.92 | +0.41 | +0.84% | 7754 | 3795.76 | 3.65% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 110463 | 13414.65 | 1.57% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.08 | +0.82% | 39230 | 3832.12 | 0.56% | | 300115 | 长盈精密 | 40.41 | 85.22 | +0.33 | +0.82% | 283154 | 113990.2 | 2.09% | | 920640 | 富士达 | 47.76 | 126.17 | +0.39 | +0.82% | 42944 | 20553.26 | 2.38% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 266284 | 29672.42 | 3.14% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 100175 | 18566.79 | 3.80% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.18 | +0.80% | 986 | 225.0472 | 0.33% | | 688665 | 四方光电 | 53.08 | 33.69 | +0.42 | +0.80% | 4786.3 | 2539.702 | 0.48% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6506 | 2479.92 | 1.24% | | 688696 | 极米科技 | 100.49 | 29.30 | +0.79 | +0.79% | 4710.87 | 4714.814 | 0.67% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 13816 | 3880.79 | 1.20% | | 688153 | 唯捷创芯 | 39.71 | 1005.49 | +0.31 | +0.79% | 18686.94 | 7390.157 | 0.46% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 20826 | 3215.83 | 0.95% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 257780 | 6656.82 | 0.57% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 11293 | 1906.9 | 1.61% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 8168 | 1602.23 | 0.38% | | 300346 | 南大光电 | 54.50 | 123.04 | +0.41 | +0.76% | 226114 | 123151.9 | 3.45% | | 002189 | 中光学 | 22.60 | -10.95 | +0.17 | +0.76% | 12294 | 2783.73 | 0.47% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 46743 | 5613.64 | 0.66% | | 300964 | 本川智能 | 59.01 | 127.97 | +0.44 | +0.75% | 13958 | 8239.21 | 2.50% | | 300903 | 科翔股份 | 27.18 | -41.03 | +0.20 | +0.74% | 105172 | 28383.05 | 3.20% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 16561 | 3857.59 | 0.80% | | 301511 | 德福科技 | 31.56 | 777.54 | +0.23 | +0.73% | 209283 | 65784.03 | 5.59% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.11 | +0.72% | 732218 | 113081.7 | 1.02% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 32856 | 4628.47 | 0.79% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 38441 | 10809.47 | 1.55% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 6581 | 2229.22 | 0.75% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 27443 | 3102.32 | 1.10% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 84047 | 4768.14 | 1.66% | | 688371 | 菲沃泰 | 21.43 | 153.41 | +0.15 | +0.70% | 7569.17 | 1611.527 | 0.23% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.09 | +0.69% | 53451.34 | 7054.995 | 1.32% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 34581 | 9760.649 | 2.32% | | 300476 | 胜宏科技 | 262.15 | 62.93 | +1.76 | +0.68% | 120143 | 314987 | 1.40% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 7087 | 2336.65 | 0.69% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 107625 | 18000.3 | 1.85% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 9077 | 1658.92 | 0.32% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12204 | 2051.53 | 0.53% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 30043 | 4645.55 | 1.77% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 145670 | 24873.53 | 8.37% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15202 | 1928.59 | 1.13% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 174870 | 16951.39 | 0.71% | | 600151 | 航天机电 | 14.74 | -76.10 | +0.09 | +0.61% | 321206 | 47489.7 | 2.24% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 249104 | 24664.6 | 0.75% | | 002119 | 康强电子 | 23.11 | 86.57 | +0.14 | +0.61% | 174700 | 40513.41 | 4.66% | | 688418 | 震有科技 | 40.44 | -214.20 | +0.24 | +0.60% | 39036.49 | 15737.1 | 2.03% | | 688584 | 上海合晶 | 23.61 | 107.10 | +0.14 | +0.60% | 23366.42 | 5506.823 | 0.68% | | 688636 | 智明达 | 47.27 | 74.33 | +0.28 | +0.60% | 29853.97 | 14095.79 | 1.78% | | 002475 | 立讯精密 | 50.73 | 23.38 | +0.30 | +0.59% | 778140 | 390907.4 | 1.07% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 9733 | 2642.21 | 0.50% | | 688388 | 嘉元科技 | 43.25 | -341.64 | +0.25 | +0.58% | 99808 | 43011.62 | 2.34% | | 688981 | 中芯国际 | 117.25 | 186.10 | +0.67 | +0.57% | 230478.4 | 269563.3 | 1.15% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 54641 | 10702.09 | 0.71% | | 603160 | 汇顶科技 | 79.04 | 44.20 | +0.44 | +0.56% | 28085 | 22148.7 | 0.60% | | 300390 | 天华新能 | 48.62 | -943.56 | +0.27 | +0.56% | 160465 | 78643.19 | 2.39% | | 688352 | 颀中科技 | 14.49 | 63.95 | +0.08 | +0.56% | 105563.7 | 15295.66 | 2.89% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 648254 | 47148.83 | 2.85% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 30443 | 4406.98 | 2.43% | | 300623 | 捷捷微电 | 35.26 | 60.20 | +0.19 | +0.54% | 332815 | 116699.3 | 4.34% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 38308 | 7954.09 | 1.69% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 24815.34 | 4283.97 | 0.54% | | 300991 | 创益通 | 52.42 | 296.41 | +0.27 | +0.52% | 31010 | 16260.97 | 3.37% | | 688790 | 昂瑞微-UW | 145.84 | -125.61 | +0.75 | +0.52% | 2008.39 | 2924.718 | 1.67% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 86588 | 3375.46 | 0.39% | | 688439 | 振华风光 | 61.11 | 73.99 | +0.31 | +0.51% | 14991.64 | 9147.955 | 0.75% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 123547 | 37620.78 | 3.86% | | 301275 | 汉朔科技 | 58.48 | 49.79 | +0.28 | +0.48% | 7779 | 4538.56 | 2.30% | | 001373 | 翔腾新材 | 44.31 | -177.47 | +0.21 | +0.48% | 5011 | 2227.81 | 1.51% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2551 | 595.227 | 0.75% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 47025 | 4017.71 | 0.76% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 40998 | 5248.56 | 1.16% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.10 | +0.47% | 58701 | 12619.1 | 0.43% | | 300916 | 朗特智能 | 32.31 | 34.25 | +0.15 | +0.47% | 8646 | 2793.44 | 0.93% | | 300857 | 协创数据 | 249.13 | 103.56 | +1.14 | +0.46% | 88285 | 217857.9 | 2.57% | | 300743 | 天地数码 | 20.16 | 27.87 | +0.09 | +0.45% | 20193 | 4061.32 | 1.58% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.16 | +0.44% | 12018 | 4357.48 | 1.00% | | 301600 | 慧翰股份 | 125.75 | 74.48 | +0.55 | +0.44% | 4211 | 5284.96 | 1.31% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 59894.93 | 5501.3 | 1.20% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 4386 | 1617.56 | 1.89% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 24239.73 | 3492.749 | 0.48% | | 002796 | 世嘉科技 | 48.60 | 941.69 | +0.20 | +0.41% | 206887 | 101842.7 | 9.09% | | 301319 | 唯特偶 | 46.22 | 66.97 | +0.19 | +0.41% | 7641 | 3548.56 | 0.82% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 23724 | 2386.66 | 0.63% | | 000020 | 深华发Ａ | 15.14 | 97.96 | +0.06 | +0.40% | 16978 | 2574.72 | 0.94% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 76161 | 7862.06 | 0.73% | | 002859 | 洁美科技 | 41.31 | 88.60 | +0.16 | +0.39% | 40310 | 16621.33 | 0.99% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 49588 | 5133.95 | 1.17% | | 301189 | 奥尼电子 | 42.19 | -34.59 | +0.16 | +0.38% | 6315 | 2663.3 | 0.57% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.11 | +0.38% | 16958 | 4944.45 | 2.15% | | 301383 | 天键股份 | 34.66 | 163.81 | +0.13 | +0.38% | 6225 | 2166.63 | 0.88% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 76703 | 6152.66 | 0.98% | | 301479 | 弘景光电 | 88.17 | 43.43 | +0.32 | +0.36% | 3305 | 2920.76 | 1.57% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 74226 | 8273.89 | 1.00% | | 000561 | 烽火电子 | 11.13 | -44.69 | +0.04 | +0.36% | 69927 | 7787.49 | 0.98% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 48216 | 4133.27 | 0.91% | | 002977 | 天箭科技 | 31.55 | -226.42 | +0.11 | +0.35% | 19948 | 6297.46 | 2.99% | | 300940 | 南极光 | 25.91 | 43.60 | +0.09 | +0.35% | 24703 | 6417.92 | 1.57% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2881 | 521.2848 | 0.29% | | 688311 | 盟升电子 | 45.36 | -39.76 | +0.15 | +0.33% | 18194.3 | 8237.192 | 1.08% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.06 | +0.33% | 24378 | 4434.35 | 1.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 21433 | 2741.96 | 0.86% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 24725 | 2399.25 | 0.72% | | 688093 | 世华科技 | 35.93 | 25.15 | +0.11 | +0.31% | 7995.69 | 2877.954 | 0.30% | | 002947 | 恒铭达 | 49.10 | 22.71 | +0.15 | +0.31% | 43807 | 21712.06 | 2.27% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 43255 | 5660.91 | 1.90% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.06 | +0.31% | 31290 | 6141.7 | 1.99% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 11999 | 3578.15 | 1.69% | | 300807 | 天迈科技 | 53.13 | -165.94 | +0.16 | +0.30% | 7579 | 4042.74 | 1.46% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.11 | +0.30% | 12369 | 4570.37 | 1.31% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2005 | 275.2759 | 0.39% | | 002925 | 盈趣科技 | 21.97 | 65.82 | +0.06 | +0.27% | 76177 | 16683.64 | 1.04% | | 688530 | 欧莱新材 | 33.14 | -2529.19 | +0.09 | +0.27% | 114320.9 | 38426.96 | 16.87% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 532131 | 39757.45 | 4.00% | | 301608 | 博实结 | 94.76 | 38.09 | +0.25 | +0.26% | 5557 | 5256.49 | 1.39% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 204042 | 30907.35 | 2.63% | | 300045 | 华力创通 | 26.65 | -168.54 | +0.07 | +0.26% | 127843 | 34228 | 2.48% | | 301389 | 隆扬电子 | 53.84 | 137.15 | +0.14 | +0.26% | 64930 | 34900.56 | 7.68% | | 002426 | 胜利精密 | 3.90 | -16.96 | +0.01 | +0.26% | 714216 | 28102.31 | 2.10% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 224601 | 18555.49 | 4.27% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.04 | +0.24% | 193484 | 32713.33 | 1.28% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.09 | +0.23% | 22654 | 8752.68 | 1.99% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59908 | 2707 | 0.45% | | 688362 | 甬矽电子 | 45.93 | 216.58 | +0.10 | +0.22% | 84620.01 | 38952.37 | 2.06% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 140576 | 6516.89 | 0.51% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | +0.09 | +0.22% | 20953.64 | 8736.007 | 1.73% | | 688182 | 灿勤科技 | 32.67 | 139.04 | +0.07 | +0.21% | 19320.04 | 6317.339 | 0.48% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 69389 | 7052.649 | 1.21% | | 688126 | 沪硅产业 | 20.69 | -64.19 | +0.04 | +0.19% | 156802.3 | 32462.27 | 0.57% | | 920190 | 雷神科技 | 26.83 | 114.76 | +0.05 | +0.19% | 6783 | 1827.472 | 0.68% | | 301050 | 雷电微力 | 54.25 | 106.77 | +0.10 | +0.18% | 39788 | 21637.15 | 1.89% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 59276 | 3276.89 | 1.79% | | 605111 | 新洁能 | 47.75 | 45.39 | +0.08 | +0.17% | 149228 | 70270.82 | 3.59% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 91536 | 16448.44 | 1.53% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 54388 | 6517.9 | 0.49% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4038 | 728.7121 | 0.46% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 29039 | 3600.16 | 0.56% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 107941 | 6771.94 | 1.84% | | 688146 | 中船特气 | 44.57 | 67.99 | +0.07 | +0.16% | 36005.55 | 16131.83 | 2.48% | | 002866 | 传艺科技 | 19.63 | -112.13 | +0.03 | +0.15% | 30965 | 6084.27 | 1.71% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.06 | +0.15% | 25444.83 | 10094.21 | 1.77% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 30203 | 4185.48 | 0.54% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 20692 | 4367.48 | 1.16% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 121682 | 8602.33 | 0.94% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +0.04 | +0.13% | 115452 | 34815.22 | 1.98% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 250353 | 20176.41 | 2.83% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.03 | +0.12% | 13597 | 3335.23 | 3.16% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.02 | +0.11% | 33086 | 5821.92 | 1.06% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 53925 | 5013.63 | 0.98% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 127946 | 12134.15 | 3.23% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.02 | +0.10% | 14035.47 | 2775.509 | 1.29% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.02 | +0.08% | 110750 | 26795.78 | 2.06% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 994 | 373.5311 | 0.61% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 65700 | 8354.14 | 1.29% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 277745 | 71309.17 | 0.97% | | 603019 | 中科曙光 | 92.19 | 63.99 | +0.07 | +0.08% | 215976 | 198799.4 | 1.48% | | 301589 | 诺瓦星云 | 182.13 | 29.15 | +0.13 | +0.07% | 2466 | 4501.45 | 0.72% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.03 | +0.07% | 36208 | 15308.02 | 1.01% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 35481 | 17065.55 | 1.95% | | 603175 | 超颖电子 | 67.98 | 120.29 | +0.04 | +0.06% | 5977 | 4066.33 | 1.36% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.03 | +0.06% | 6442 | 3422.61 | 1.28% | | 301687 | 新广益 | 57.60 | 65.07 | +0.03 | +0.05% | 6229 | 3587.08 | 2.11% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | +0.02 | +0.05% | 3470 | 1354.721 | 1.61% | | 300909 | 汇创达 | 45.07 | 94.12 | +0.02 | +0.04% | 13569 | 6110.56 | 1.11% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.01 | +0.04% | 19105 | 4428.31 | 1.45% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 19327.9 | 4833.444 | 1.17% | | 001339 | 智微智能 | 55.38 | 80.44 | +0.02 | +0.04% | 21598 | 12005.62 | 1.81% | | 688002 | 睿创微纳 | 115.44 | 67.08 | +0.04 | +0.03% | 44126.93 | 51177.34 | 0.96% | | 301042 | 安联锐视 | 81.02 | 502.80 | +0.02 | +0.02% | 7583 | 6168.41 | 1.15% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.01 | +0.02% | 70120 | 29660.19 | 1.04% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 60268 | 2082.3 | 0.56% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 103046 | 9920.87 | 0.79% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 480280 | 53582.83 | 1.15% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 273878 | 8192.84 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 104040 | 22923.51 | 1.84% | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 207508 | 10045.79 | 1.86% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 70681 | 8260.23 | 1.21% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 120094 | 15315.77 | 1.45% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 141879 | 38137.22 | 3.22% | | 300327 | 中颖电子 | 31.09 | 104.87 | 0.00 | 0.00% | 120325 | 37357.81 | 3.55% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 121097 | 14702.12 | 1.21% | | 002897 | 意华股份 | 58.48 | 69.98 | 0.00 | 0.00% | 113239 | 66710.45 | 6.21% | | 605358 | 立昂微 | 39.73 | -83.52 | 0.00 | 0.00% | 99332 | 39633.91 | 1.48% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 20251 | 5158.51 | 1.58% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 254168 | 6645.573 | 0.44% | | 688380 | 中微半导 | 50.45 | 113.61 | 0.00 | 0.00% | 76674.35 | 38779.85 | 1.92% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 18777 | 6788.4 | 2.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603236 | 移远通信 | 86.11 | 25.68 | -0.01 | -0.01% | 34070 | 29357.39 | 1.30% | | 300046 | 台基股份 | 36.00 | 134.25 | -0.01 | -0.03% | 25295 | 9109.271 | 1.07% | | 002484 | 江海股份 | 30.65 | 37.50 | -0.01 | -0.03% | 105972 | 32573.01 | 1.29% | | 920526 | 凯华材料 | 23.47 | 121.85 | -0.01 | -0.04% | 3547 | 833.4009 | 0.68% | | 301150 | 中一科技 | 45.32 | 460.12 | -0.02 | -0.04% | 31239 | 14183.73 | 1.40% | | 688776 | 国光电气 | 108.90 | -325.73 | -0.05 | -0.05% | 6557.51 | 7171.649 | 0.61% | | 688416 | 恒烁股份 | 98.01 | -53.61 | -0.05 | -0.05% | 31470.76 | 30700.16 | 4.82% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.01 | -0.05% | 142723 | 27615.19 | 1.21% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 29742 | 5559.7 | 1.70% | | 688766 | 普冉股份 | 274.72 | 320.97 | -0.15 | -0.05% | 73647.06 | 205168.8 | 4.97% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -0.02 | -0.06% | 188687 | 63456.28 | 1.52% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 7717 | 2392.23 | 1.01% | | 300709 | 精研科技 | 39.65 | 43.20 | -0.03 | -0.08% | 22108 | 8803.431 | 1.48% | | 002384 | 东山精密 | 77.32 | 114.07 | -0.06 | -0.08% | 297212 | 228347.5 | 2.14% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 94870 | 11909.01 | 1.60% | | 001388 | 信通电子 | 45.02 | 51.02 | -0.04 | -0.09% | 4546 | 2044.72 | 1.46% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 81216 | 8833.89 | 0.63% | | 920981 | 晶赛科技 | 31.98 | 454.53 | -0.03 | -0.09% | 2761 | 887.546 | 0.74% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.02 | -0.10% | 21516 | 4207.89 | 1.43% | | 688019 | 安集科技 | 267.71 | 60.22 | -0.28 | -0.10% | 17429.52 | 46851.85 | 1.03% | | 603920 | 世运电路 | 63.18 | 55.73 | -0.07 | -0.11% | 144095 | 91527.48 | 2.00% | | 300223 | 北京君正 | 123.30 | 187.38 | -0.14 | -0.11% | 134741 | 167089.4 | 3.20% | | 002156 | 通富微电 | 48.94 | 75.36 | -0.06 | -0.12% | 505923 | 248075.3 | 3.33% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 4725 | 1886.84 | 2.36% | | 600363 | 联创光电 | 66.40 | 97.79 | -0.09 | -0.14% | 55042 | 36682.6 | 1.22% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.01 | -0.14% | 45019 | 3154.261 | 0.98% | | 688080 | 映翰通 | 59.26 | 29.28 | -0.09 | -0.15% | 9019.05 | 5358.858 | 1.22% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 256914 | 16874.2 | 1.03% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 113165 | 7121.58 | 0.74% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2399 | 588.7869 | 0.70% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 39055.35 | 13775.68 | 0.58% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 170540 | 10022.4 | 1.56% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.02 | -0.17% | 3587 | 419.6248 | 0.35% | | 301067 | 显盈科技 | 34.77 | 2538.36 | -0.06 | -0.17% | 10063 | 3512.95 | 1.58% | | 603659 | 璞泰来 | 28.47 | 36.82 | -0.05 | -0.18% | 174307 | 49915.09 | 0.82% | | 688498 | 源杰科技 | 767.96 | 658.01 | -1.35 | -0.18% | 21193.88 | 158860.9 | 2.52% | | 002138 | 顺络电子 | 39.73 | 32.79 | -0.07 | -0.18% | 105212 | 41748.5 | 1.39% | | 002782 | 可立克 | 22.37 | 35.77 | -0.04 | -0.18% | 64286 | 14381.04 | 1.32% | | 301314 | 科瑞思 | 49.09 | 181.74 | -0.09 | -0.18% | 8349 | 4087.87 | 5.14% | | 002415 | 海康威视 | 32.43 | 22.54 | -0.06 | -0.18% | 208422 | 67819.53 | 0.23% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 19590 | 7652.01 | 0.38% | | 600839 | 四川长虹 | 9.73 | 32.86 | -0.02 | -0.21% | 376180 | 36752.47 | 0.82% | | 688788 | 科思科技 | 70.35 | -41.73 | -0.15 | -0.21% | 20262.43 | 14206.61 | 1.29% | | 603989 | 艾华集团 | 18.45 | 33.26 | -0.04 | -0.22% | 22627 | 4172.3 | 0.57% | | 688047 | 龙芯中科 | 160.65 | -95.24 | -0.35 | -0.22% | 42181.29 | 67542.6 | 1.05% | | 301678 | 新恒汇 | 73.14 | 103.03 | -0.16 | -0.22% | 10298 | 7548.81 | 2.15% | | 000801 | 四川九洲 | 16.51 | 97.32 | -0.04 | -0.24% | 89731 | 14864.31 | 0.88% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1393979 | 55598.76 | 5.76% | | 600353 | 旭光电子 | 19.27 | 130.33 | -0.05 | -0.26% | 196619 | 37884.02 | 2.37% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 187751 | 35678.92 | 0.89% | | 688596 | 正帆科技 | 33.62 | 36.98 | -0.09 | -0.27% | 40112.44 | 13583.96 | 1.36% | | 689009 | 九号公司-WD | 52.76 | 20.02 | -0.15 | -0.28% | 26001.27 | 13765.96 | 0.47% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6545 | 1587.344 | 0.90% | | 300787 | 海能实业 | 13.22 | 36.48 | -0.04 | -0.30% | 30845 | 4076.07 | 1.62% | | 688668 | 鼎通科技 | 148.90 | 99.43 | -0.47 | -0.31% | 36207.34 | 53797.58 | 2.60% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 12003 | 2645.87 | 0.24% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 304250 | 28796.93 | 0.91% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.15 | -0.32% | 291866 | 135949.7 | 1.63% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 83058 | 35799.46 | 1.88% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.06 | -0.33% | 30798 | 5598.01 | 1.88% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 165769 | 14904.28 | 2.35% | | 002916 | 深南电路 | 236.40 | 59.30 | -0.81 | -0.34% | 48186 | 114929 | 0.72% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 267031 | 70201.62 | 0.85% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 48788 | 5670.73 | 0.71% | | 002049 | 紫光国微 | 78.23 | 46.41 | -0.28 | -0.36% | 80714 | 63260.06 | 0.95% | | 301622 | 英思特 | 69.60 | 49.72 | -0.25 | -0.36% | 10253 | 7131.7 | 1.63% | | 300073 | 当升科技 | 56.97 | 60.76 | -0.21 | -0.37% | 62254 | 35503.28 | 1.23% | | 301458 | 钧崴电子 | 37.70 | 78.18 | -0.14 | -0.37% | 37774 | 14280.17 | 3.22% | | 688800 | 瑞可达 | 81.99 | 55.78 | -0.31 | -0.38% | 17477.89 | 14313.54 | 0.85% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5622.98 | 586.7765 | 0.56% | | 600171 | 上海贝岭 | 31.33 | 61.49 | -0.12 | -0.38% | 43891 | 13778.42 | 0.62% | | 002179 | 中航光电 | 34.37 | 28.24 | -0.14 | -0.41% | 161891 | 55985.22 | 0.77% | | 688035 | 德邦科技 | 65.95 | 87.89 | -0.27 | -0.41% | 95509.94 | 63775.32 | 6.71% | | 688234 | 天岳先进 | 92.22 | 1204.20 | -0.38 | -0.41% | 27973.71 | 26013.74 | 0.65% | | 300555 | ST路通 | 14.38 | -49.89 | -0.06 | -0.42% | 5984 | 863.59 | 0.30% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 23263 | 9851.96 | 0.77% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 60486 | 7074.66 | 0.81% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 335220 | 125491.1 | 0.83% | | 300627 | 华测导航 | 37.21 | 42.66 | -0.16 | -0.43% | 42256 | 15766.49 | 0.65% | | 603380 | 易德龙 | 38.75 | 28.09 | -0.17 | -0.44% | 6585 | 2564.65 | 0.41% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 2066 | 378.4554 | 0.58% | | 688209 | 英集芯 | 24.91 | 60.90 | -0.11 | -0.44% | 79446.75 | 19791.66 | 1.83% | | 003026 | 中晶科技 | 33.96 | 100.12 | -0.15 | -0.44% | 12643 | 4316.21 | 1.32% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 16735 | 1508.74 | 0.56% | | 603501 | 豪威集团 | 116.52 | 35.33 | -0.53 | -0.45% | 51115 | 59715.91 | 0.42% | | 301630 | 同宇新材 | 181.76 | 53.45 | -0.84 | -0.46% | 2300 | 4192.35 | 2.30% | | 300136 | 信维通信 | 74.80 | 117.71 | -0.35 | -0.47% | 419158 | 316376.9 | 5.09% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3873185 | 162522.8 | 1.07% | | 688545 | 兴福电子 | 55.88 | 104.67 | -0.27 | -0.48% | 33054.53 | 18545.53 | 1.81% | | 301566 | 达利凯普 | 22.71 | 59.81 | -0.11 | -0.48% | 76741 | 17527.26 | 3.64% | | 002025 | 航天电器 | 51.46 | 288.08 | -0.25 | -0.48% | 51611 | 26656.79 | 1.14% | | 301191 | 菲菱科思 | 117.41 | 136.08 | -0.58 | -0.49% | 26227 | 31362.86 | 5.02% | | 600563 | 法拉电子 | 112.14 | 21.90 | -0.56 | -0.50% | 28134 | 31804.2 | 1.25% | | 688798 | 艾为电子 | 79.41 | 52.49 | -0.41 | -0.51% | 13897.8 | 11027.93 | 1.02% | | 688475 | 萤石网络 | 30.42 | 42.28 | -0.16 | -0.52% | 18518.44 | 5648.795 | 0.24% | | 300657 | 弘信电子 | 33.17 | 172.80 | -0.18 | -0.54% | 233778 | 77903.41 | 4.96% | | 688081 | 兴图新科 | 43.78 | -54.30 | -0.24 | -0.55% | 15331.46 | 6677.44 | 1.49% | | 300474 | 景嘉微 | 72.23 | -144.34 | -0.41 | -0.56% | 35250 | 25542.42 | 0.87% | | 688401 | 路维光电 | 53.80 | 43.06 | -0.31 | -0.57% | 15336.63 | 8277.513 | 0.79% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 52822 | 9177.29 | 0.48% | | 000733 | 振华科技 | 53.29 | 31.12 | -0.31 | -0.58% | 61316 | 32783.95 | 1.11% | | 300563 | 神宇股份 | 37.40 | 104.02 | -0.22 | -0.58% | 20049 | 7513.54 | 1.56% | | 300976 | 达瑞电子 | 60.67 | 28.00 | -0.36 | -0.59% | 8634 | 5259.37 | 1.00% | | 300323 | 华灿光电 | 8.42 | -30.55 | -0.05 | -0.59% | 132222 | 11214.02 | 1.50% | | 600118 | 中国卫星 | 86.74 | 1784.87 | -0.52 | -0.60% | 179337 | 155966.3 | 1.52% | | 688683 | 莱尔科技 | 37.99 | 144.12 | -0.24 | -0.63% | 9633.97 | 3633.859 | 0.62% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 98559 | 6265.04 | 1.66% | | 688230 | 芯导科技 | 71.09 | 78.76 | -0.47 | -0.66% | 10695.71 | 7600.437 | 0.91% | | 688582 | 芯动联科 | 65.64 | 81.68 | -0.44 | -0.67% | 19361.74 | 12747.16 | 0.77% | | 688216 | 气派科技 | 31.03 | -28.13 | -0.22 | -0.70% | 22850.55 | 7124.534 | 2.15% | | 688041 | 海光信息 | 260.48 | 255.82 | -1.86 | -0.71% | 108723.1 | 285065.5 | 0.47% | | 688150 | 莱特光电 | 30.69 | 56.80 | -0.22 | -0.71% | 72471.68 | 22385.38 | 1.80% | | 688183 | 生益电子 | 83.69 | 55.24 | -0.60 | -0.71% | 46836.33 | 39274.7 | 0.56% | | 603893 | 瑞芯微 | 185.07 | 76.18 | -1.33 | -0.71% | 30969 | 57427.64 | 0.74% | | 300638 | 广和通 | 30.50 | 82.56 | -0.22 | -0.72% | 128384 | 39189.88 | 2.42% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 112587 | 13708.3 | 1.43% | | 920914 | 远航精密 | 28.29 | 42.49 | -0.21 | -0.74% | 12765 | 3618.47 | 1.28% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.15 | -0.75% | 8668 | 1729.741 | 1.91% | | 601138 | 工业富联 | 54.91 | 35.68 | -0.42 | -0.76% | 476343 | 262274.1 | 0.24% | | 688100 | 威胜信息 | 42.33 | 30.50 | -0.33 | -0.77% | 19321.18 | 8186.751 | 0.39% | | 301489 | 思泉新材 | 177.60 | 193.20 | -1.40 | -0.78% | 42331 | 75608.68 | 8.89% | | 688387 | 信科移动-U | 15.17 | -189.40 | -0.12 | -0.78% | 371576.5 | 56532.06 | 1.84% | | 603083 | 剑桥科技 | 102.77 | 132.16 | -0.83 | -0.80% | 69503 | 71285.78 | 2.52% | | 300866 | 安克创新 | 99.92 | 20.80 | -0.81 | -0.80% | 12378 | 12399.23 | 0.40% | | 300479 | 神思电子 | 22.19 | 187.81 | -0.18 | -0.80% | 65445 | 14559.59 | 3.32% | | 688036 | 传音控股 | 59.16 | 17.95 | -0.48 | -0.80% | 36115.37 | 21495.82 | 0.31% | | 600060 | 海信视像 | 23.23 | 11.82 | -0.19 | -0.81% | 87337 | 20322.85 | 0.67% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 28116 | 1336.67 | 0.65% | | 603773 | 沃格光电 | 36.42 | -58.49 | -0.31 | -0.84% | 36965 | 13486.45 | 1.65% | | 301182 | 凯旺科技 | 50.23 | -45.53 | -0.43 | -0.85% | 23705 | 11914.77 | 2.47% | | 300782 | 卓胜微 | 74.56 | -205.25 | -0.64 | -0.85% | 39980 | 29916.06 | 0.89% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.07 | -0.87% | 58511 | 4701.55 | 1.38% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 113834 | 10298.71 | 1.19% | | 603296 | 华勤技术 | 88.77 | 22.68 | -0.79 | -0.88% | 63991 | 56695.28 | 1.12% | | 300433 | 蓝思科技 | 34.46 | 44.41 | -0.31 | -0.89% | 276952 | 95796.54 | 0.56% | | 600460 | 士兰微 | 31.98 | 98.54 | -0.29 | -0.90% | 356058 | 114461.8 | 2.14% | | 603005 | 晶方科技 | 31.94 | 60.90 | -0.29 | -0.90% | 154272 | 49444.65 | 2.37% | | 300127 | 银河磁体 | 36.95 | 66.87 | -0.34 | -0.91% | 66422 | 24600.14 | 2.88% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 207932 | 94516.85 | 6.16% | | 301536 | 星宸科技 | 71.88 | 115.61 | -0.68 | -0.94% | 46891 | 33618 | 2.50% | | 300762 | 上海瀚讯 | 39.48 | -307.02 | -0.38 | -0.95% | 221088 | 87887.43 | 3.52% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.26 | -0.97% | 242586 | 64738.55 | 1.78% | | 003031 | 中瓷电子 | 74.58 | 54.85 | -0.77 | -1.02% | 26771 | 20037.1 | 0.79% | | 301413 | 安培龙 | 163.48 | 172.29 | -1.69 | -1.02% | 19087 | 31611.85 | 3.25% | | 600237 | 铜峰电子 | 9.64 | 53.50 | -0.10 | -1.03% | 102208 | 9908.33 | 1.64% | | 603678 | 火炬电子 | 39.38 | 64.83 | -0.43 | -1.08% | 58130 | 22963.4 | 1.22% | | 600776 | 东方通信 | 18.22 | 55.59 | -0.20 | -1.09% | 109918 | 20090.98 | 1.15% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.31 | -1.13% | 56123 | 15307.06 | 2.09% | | 603267 | 鸿远电子 | 56.73 | 52.70 | -0.65 | -1.13% | 34158 | 19478.01 | 1.48% | | 688608 | 恒玄科技 | 209.55 | 52.53 | -2.45 | -1.16% | 16375.95 | 34424.59 | 0.97% | | 301157 | 华塑科技 | 58.83 | 100.89 | -0.69 | -1.16% | 25987 | 15457.22 | 12.58% | | 920857 | 泓禧科技 | 26.38 | -350.85 | -0.32 | -1.20% | 2187 | 580.0292 | 0.30% | | 603185 | 弘元绿能 | 26.31 | -21.60 | -0.32 | -1.20% | 78994 | 20844.9 | 1.16% | | 603228 | 景旺电子 | 61.55 | 49.98 | -0.75 | -1.20% | 119835 | 74034.43 | 1.23% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.77 | -1.21% | 6267 | 3965.96 | 3.33% | | 688272 | 富吉瑞 | 31.67 | -50.97 | -0.39 | -1.22% | 5830.5 | 1849.25 | 0.77% | | 600707 | 彩虹股份 | 6.45 | 59.32 | -0.08 | -1.23% | 138656 | 9007.09 | 0.39% | | 603516 | 淳中科技 | 156.90 | 6314.13 | -1.95 | -1.23% | 31223 | 49103.3 | 1.54% | | 301391 | 卡莱特 | 74.99 | 338.82 | -0.95 | -1.25% | 6441 | 4823.34 | 0.69% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 241193 | 23898.71 | 3.40% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2021733 | 92928.86 | 1.12% | | 688375 | 国博电子 | 121.01 | 142.11 | -1.59 | -1.30% | 30250.93 | 36667.47 | 0.51% | | 603290 | 斯达半导 | 105.95 | 54.42 | -1.40 | -1.30% | 27406 | 29155.97 | 1.14% | | 301165 | 锐捷网络 | 83.44 | 78.75 | -1.11 | -1.31% | 62825 | 53106.33 | 0.79% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -0.79 | -1.34% | 39400 | 22838.19 | 2.51% | | 300270 | 中威电子 | 11.79 | -64.02 | -0.16 | -1.34% | 63093 | 7472.75 | 2.42% | | 300373 | 扬杰科技 | 86.41 | 35.92 | -1.21 | -1.38% | 100420 | 86878.71 | 1.85% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 158388 | 22662.18 | 1.30% | | 688385 | 复旦微电 | 86.09 | 149.09 | -1.21 | -1.39% | 65832.16 | 57266.54 | 1.22% | | 002079 | 苏州固锝 | 11.35 | 95.03 | -0.16 | -1.39% | 237811 | 27097.52 | 2.94% | | 688539 | 高华科技 | 45.31 | 134.96 | -0.64 | -1.39% | 19479.63 | 8926.324 | 1.86% | | 603072 | 天和磁材 | 43.07 | 76.21 | -0.61 | -1.40% | 19960 | 8607.18 | 1.58% | | 301606 | 绿联科技 | 66.93 | 45.72 | -0.96 | -1.41% | 18747 | 12504.28 | 1.14% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 690156 | 116985.9 | 2.79% | | 300628 | 亿联网络 | 36.46 | 18.17 | -0.57 | -1.54% | 55096 | 20176.47 | 0.76% | | 688159 | 有方科技 | 49.66 | 52.20 | -0.79 | -1.57% | 16181.6 | 8049.713 | 1.75% | | 000988 | 华工科技 | 75.41 | 47.26 | -1.23 | -1.60% | 152679 | 115171.7 | 1.52% | | 001389 | 广合科技 | 98.58 | 46.25 | -1.61 | -1.61% | 41232 | 40603.71 | 2.73% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.24 | -1.62% | 175415 | 25529.69 | 1.86% | | 300602 | 飞荣达 | 36.39 | 61.44 | -0.61 | -1.65% | 226325 | 83134.92 | 5.72% | | 300811 | 铂科新材 | 78.14 | 59.15 | -1.31 | -1.65% | 47240 | 37004.81 | 1.99% | | 301251 | 威尔高 | 61.27 | 105.09 | -1.03 | -1.65% | 30501 | 18830.75 | 5.65% | | 688008 | 澜起科技 | 165.25 | 97.76 | -2.86 | -1.70% | 216722.2 | 362414.4 | 1.89% | | 002636 | 金安国纪 | 25.75 | 169.57 | -0.45 | -1.72% | 198054 | 51250.62 | 2.73% | | 300689 | 澄天伟业 | 49.25 | 241.40 | -0.87 | -1.74% | 23325 | 11610.73 | 2.31% | | 002296 | 辉煌科技 | 14.06 | 18.10 | -0.25 | -1.75% | 142773 | 20171.23 | 4.11% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 95489 | 7978.96 | 1.69% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -3.07 | -1.80% | 199531.4 | 333872.4 | 4.27% | | 603052 | 可川科技 | 60.82 | 334.90 | -1.13 | -1.82% | 54411 | 33007.97 | 2.90% | | 002993 | 奥海科技 | 48.22 | 25.45 | -0.90 | -1.83% | 20226 | 9826.25 | 0.85% | | 600183 | 生益科技 | 64.56 | 55.82 | -1.26 | -1.91% | 223068 | 144671.3 | 0.93% | | 688213 | 思特威-W | 96.64 | 47.47 | -1.91 | -1.94% | 48575.1 | 47164.06 | 1.50% | | 688020 | 方邦股份 | 94.61 | -99.03 | -1.89 | -1.96% | 8841.72 | 8455.429 | 1.07% | | 601231 | 环旭电子 | 41.22 | 53.13 | -0.86 | -2.04% | 438301 | 180156.7 | 1.83% | | 002130 | 沃尔核材 | 27.58 | 38.06 | -0.60 | -2.13% | 357446 | 99283.01 | 3.12% | | 688210 | 统联精密 | 55.55 | 317.34 | -1.22 | -2.15% | 23824.22 | 13290.31 | 1.47% | | 300726 | 宏达电子 | 49.36 | 58.95 | -1.09 | -2.16% | 38918 | 19337.5 | 1.81% | | 301086 | 鸿富瀚 | 128.25 | 141.89 | -2.85 | -2.17% | 13435 | 17381.3 | 2.84% | | 688662 | 富信科技 | 57.04 | 126.19 | -1.30 | -2.23% | 31690.87 | 18084.41 | 3.59% | | 301123 | 奕东电子 | 60.27 | -498.55 | -1.45 | -2.35% | 84758 | 51540.85 | 5.14% | | 600980 | 北矿科技 | 25.46 | 43.42 | -0.62 | -2.38% | 56909 | 14608.28 | 3.03% | | 300870 | 欧陆通 | 241.37 | 80.22 | -5.95 | -2.41% | 28481 | 69105.48 | 2.57% | | 002552 | 宝鼎科技 | 19.86 | 41.23 | -0.49 | -2.41% | 53476 | 10694.06 | 1.45% | | 688167 | 炬光科技 | 360.70 | -268.14 | -8.95 | -2.42% | 30377.8 | 109479.7 | 3.38% | | 688396 | 华润微 | 60.69 | 102.16 | -1.52 | -2.44% | 97457.78 | 59353.66 | 0.73% | | 002281 | 光迅科技 | 70.63 | 62.18 | -1.79 | -2.47% | 172035 | 122056.3 | 2.21% | | 002938 | 鹏鼎控股 | 55.25 | 31.59 | -1.45 | -2.56% | 156674 | 87006.12 | 0.68% | | 688220 | 翱捷科技-U | 92.95 | -63.95 | -2.55 | -2.67% | 71723.58 | 67315.04 | 1.94% | | 600888 | 新疆众和 | 8.66 | 14.10 | -0.25 | -2.81% | 247386 | 21560.65 | 1.76% | | 688593 | 新相微 | 30.60 | 1066.35 | -0.90 | -2.86% | 74575.46 | 23000.42 | 2.31% | | 600498 | 烽火通信 | 42.08 | 69.54 | -1.29 | -2.97% | 643516 | 275016.8 | 5.06% | | 301141 | 中科磁业 | 61.12 | 191.74 | -1.88 | -2.98% | 31063 | 19179.78 | 6.98% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 554840 | 51709.97 | 5.80% | | 688667 | 菱电电控 | 89.39 | 57.10 | -2.82 | -3.06% | 9543.17 | 8614.334 | 1.81% | | 301205 | 联特科技 | 187.79 | 216.59 | -6.00 | -3.10% | 37601 | 70436.04 | 5.53% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.73 | -3.17% | 392751 | 206605.7 | 6.57% | | 002222 | 福晶科技 | 71.66 | 125.38 | -2.37 | -3.20% | 121482 | 87377.98 | 2.59% | | 301183 | 东田微 | 159.59 | 133.57 | -5.69 | -3.44% | 34089 | 54792.62 | 5.81% | | 600884 | 杉杉股份 | 13.89 | -292.68 | -0.51 | -3.54% | 1007620 | 141238 | 5.49% | | 300408 | 三环集团 | 56.87 | 42.81 | -2.11 | -3.58% | 143167 | 81821.11 | 0.77% | | 603042 | 华脉科技 | 18.50 | -218.16 | -0.70 | -3.65% | 128710 | 23937.82 | 8.01% | | 603115 | 海星股份 | 25.35 | 30.06 | -0.97 | -3.69% | 57952 | 14923.57 | 2.40% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 9639 | 38063.3 | 4.79% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 427342 | 93029.26 | 3.69% | | 300394 | 天孚通信 | 314.94 | 133.61 | -15.06 | -4.56% | 221748 | 699580.8 | 2.86% | | 300835 | 龙磁科技 | 86.04 | 70.78 | -4.17 | -4.62% | 47786 | 41880.21 | 5.81% | | 688313 | 仕佳光子 | 83.85 | 115.39 | -4.13 | -4.69% | 186843.2 | 157762.4 | 4.13% | | 688503 | 聚和材料 | 92.34 | 94.73 | -5.03 | -5.17% | 117797.9 | 109648.1 | 5.86% | | 300101 | 振芯科技 | 27.19 | 249.70 | -1.49 | -5.20% | 212326 | 58416.05 | 3.75% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 53393 | 662.07 | 1.09% | | 688143 | 长盈通 | 58.53 | 143.78 | -3.32 | -5.37% | 74649.35 | 44090.4 | 6.10% | | 688048 | 长光华芯 | 136.78 | -1564.98 | -8.15 | -5.62% | 83175.43 | 115274.2 | 4.72% | | 601869 | 长飞光纤 | 213.75 | 309.04 | -13.25 | -5.84% | 123338 | 266865.9 | 3.04% | | 002937 | 兴瑞科技 | 24.26 | 46.73 | -1.53 | -5.93% | 98969 | 24398.94 | 3.33% | | 600345 | 长江通信 | 40.22 | 96.40 | -2.54 | -5.94% | 157070 | 64005.66 | 7.42% | | 301321 | 翰博高新 | 21.99 | -32.93 | -1.46 | -6.23% | 115145 | 25918.99 | 7.80% | | 300570 | 太辰光 | 144.22 | 87.17 | -9.83 | -6.38% | 186295 | 273575.1 | 9.69% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1721674 | 188693 | 3.81% | | 600330 | 天通股份 | 16.75 | 946.45 | -1.25 | -6.94% | 1106727 | 189659.4 | 8.97% | | 688205 | 德科立 | 160.99 | 396.47 | -12.71 | -7.32% | 71312.25 | 116222.2 | 4.51% | | 688195 | 腾景科技 | 214.15 | 356.55 | -17.07 | -7.38% | 60620.54 | 131887.3 | 4.69% | | 688025 | 杰普特 | 209.17 | 85.26 | -16.83 | -7.45% | 45835.66 | 97366.62 | 4.82% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.41 | -8.60% | 9339780 | 425040.6 | 15.98% | | 300620 | 光库科技 | 173.32 | 341.45 | -16.67 | -8.77% | 185131 | 330295.3 | 7.49% | | 300548 | 长芯博创 | 159.65 | 163.59 | -16.66 | -9.45% | 228882 | 374977.8 | 8.50% |
|