|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:258平均涨幅:+0.33%平均换手:2.22%总成交额:2707.70亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 612906 | 54668.52 | 15.88% | | 688629 | 华丰科技 | 117.59 | 213.43 | +11.83 | +11.19% | 202134.8 | 233533.2 | 11.12% | | 920976 | 视声智能 | 33.18 | 42.12 | +3.06 | +10.16% | 49172 | 16929.05 | 11.15% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1578235 | 494479 | 10.04% | | 301285 | 鸿日达 | 81.01 | -299.83 | +5.73 | +7.61% | 38910 | 31032.17 | 4.96% | | 301217 | 铜冠铜箔 | 39.60 | 4863.71 | +2.64 | +7.14% | 562098 | 217188.3 | 6.78% | | 688172 | 燕东微 | 45.06 | -926.14 | +2.91 | +6.90% | 106793.7 | 46441.68 | 1.37% | | 300065 | 海兰信 | 28.80 | 549.42 | +1.85 | +6.86% | 1471515 | 427627.1 | 22.40% | | 301051 | 信濠光电 | 23.18 | -20.06 | +1.48 | +6.82% | 131276 | 30716.22 | 8.16% | | 300042 | 朗科科技 | 35.76 | -120.42 | +2.24 | +6.68% | 180398 | 63636.95 | 9.00% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1099709 | 44135.26 | 6.89% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 455849 | 70939.06 | 12.60% | | 688809 | 强一股份 | 348.60 | 128.38 | +20.31 | +6.19% | 22010.02 | 75258.66 | 9.04% | | 688141 | 杰华特 | 53.41 | -43.24 | +3.01 | +5.97% | 108880.9 | 57863.56 | 2.42% | | 688535 | 华海诚科 | 128.57 | 489.93 | +7.18 | +5.91% | 37028.43 | 46876.69 | 7.06% | | 688286 | 敏芯股份 | 84.57 | 95.97 | +4.57 | +5.71% | 33253.7 | 27841.05 | 5.93% | | 300552 | 万集科技 | 34.46 | -27.73 | +1.84 | +5.64% | 116054 | 39483.48 | 8.59% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 278688 | 26653.67 | 4.73% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24546 | 6417.98 | 0.88% | | 301611 | 珂玛科技 | 128.50 | 169.93 | +6.05 | +4.94% | 71449 | 90659.08 | 4.87% | | 603124 | 江南新材 | 101.49 | 71.79 | +4.48 | +4.62% | 21876 | 22097.63 | 7.49% | | 001309 | 德明利 | 250.80 | -579.19 | +10.92 | +4.55% | 85467 | 209472.4 | 5.31% | | 688249 | 晶合集成 | 38.06 | 95.03 | +1.61 | +4.42% | 361680.1 | 135271 | 3.04% | | 300831 | 派瑞股份 | 14.93 | 485.15 | +0.63 | +4.41% | 115487 | 17013.81 | 6.26% | | 688135 | 利扬芯片 | 35.71 | -149.29 | +1.47 | +4.29% | 98091.53 | 35080.6 | 4.82% | | 688458 | 美芯晟 | 43.44 | -201.90 | +1.77 | +4.25% | 22742.26 | 9793.472 | 2.67% | | 301308 | 江波龙 | 305.10 | 195.43 | +12.39 | +4.23% | 102980 | 306841.5 | 3.75% | | 688107 | 安路科技 | 32.00 | -53.80 | +1.24 | +4.03% | 64832.4 | 20404.83 | 1.62% | | 688653 | 康希通信 | 14.59 | -85.08 | +0.56 | +3.99% | 85094.54 | 12293.97 | 2.69% | | 300516 | 久之洋 | 70.35 | 388.75 | +2.67 | +3.95% | 62235 | 43465.44 | 3.46% | | 301488 | 豪恩汽电 | 154.63 | 148.21 | +5.77 | +3.88% | 16091 | 24743.52 | 6.87% | | 002528 | ST英飞拓 | 2.72 | -8.13 | +0.10 | +3.82% | 133406 | 3566.26 | 1.27% | | 300079 | 数码视讯 | 6.59 | 351.90 | +0.23 | +3.62% | 1540451 | 104180 | 12.02% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 194297 | 33921.49 | 5.04% | | 302132 | 中航成飞 | 79.37 | -198.82 | +2.75 | +3.59% | 122086 | 96252.13 | 2.08% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 14073 | 3873.431 | 3.65% | | 688515 | 裕太微-U | 129.04 | -54.55 | +4.31 | +3.46% | 16650.25 | 21282.02 | 3.34% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 62444.16 | 7613.816 | 2.69% | | 603986 | 兆易创新 | 313.50 | 162.37 | +10.26 | +3.38% | 216656 | 677093.9 | 3.24% | | 301326 | 捷邦科技 | 148.65 | -330.72 | +4.76 | +3.31% | 22667 | 33766.92 | 8.33% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 147401 | 19303.4 | 3.40% | | 688347 | 华虹公司 | 133.56 | 4304.40 | +4.06 | +3.14% | 128199.7 | 171441.6 | 3.14% | | 688326 | 经纬恒润-W | 140.85 | -78.51 | +4.27 | +3.13% | 16663.43 | 23364.29 | 1.49% | | 002134 | 天津普林 | 23.79 | 325.06 | +0.72 | +3.12% | 81801 | 19578.73 | 3.32% | | 002885 | 京泉华 | 30.12 | 120.45 | +0.90 | +3.08% | 301493 | 90415.22 | 13.06% | | 688721 | 龙图光罩 | 49.21 | 91.18 | +1.45 | +3.04% | 20714.38 | 10193.15 | 3.87% | | 688011 | 新光光电 | 72.04 | -126.14 | +2.12 | +3.03% | 14675.72 | 10403.04 | 1.47% | | 301045 | 天禄科技 | 40.58 | 138.09 | +1.19 | +3.02% | 17726 | 7132.82 | 2.77% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 321753 | 18781.42 | 3.76% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.47 | +2.99% | 842860.9 | 135841.5 | 1.69% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 97518 | 15459.84 | 1.77% | | 688282 | 理工导航 | 77.09 | 256.76 | +2.22 | +2.97% | 11255.66 | 8715.111 | 1.28% | | 920199 | 倍益康 | 43.30 | 283.97 | +1.24 | +2.95% | 12700 | 5461.32 | 3.35% | | 688061 | 灿瑞科技 | 37.08 | -63.81 | +1.06 | +2.94% | 7179.349 | 2623.463 | 1.59% | | 688288 | 鸿泉技术 | 30.30 | 44.43 | +0.86 | +2.92% | 16969.45 | 5029.728 | 1.70% | | 301002 | 崧盛股份 | 42.56 | -221.87 | +1.20 | +2.90% | 35353 | 14905.01 | 4.24% | | 688603 | 天承科技 | 78.10 | 125.65 | +2.10 | +2.76% | 13933.93 | 10691.08 | 2.94% | | 002709 | 天赐材料 | 43.13 | 154.92 | +1.13 | +2.69% | 471814 | 203906.8 | 3.14% | | 688512 | 慧智微-U | 12.40 | -22.06 | +0.32 | +2.65% | 50172.15 | 6165.884 | 1.55% | | 301628 | 强达电路 | 110.02 | 64.13 | +2.82 | +2.63% | 31912 | 35450.52 | 9.78% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 77162 | 6552.29 | 2.26% | | 603186 | 华正新材 | 79.53 | -442.18 | +1.92 | +2.47% | 104323 | 82429.64 | 6.66% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 49500 | 8849.649 | 2.24% | | 688322 | 奥比中光-UW | 96.84 | 368.50 | +2.30 | +2.43% | 41322.65 | 39507.74 | 1.30% | | 300139 | 晓程科技 | 58.41 | 193.50 | +1.38 | +2.42% | 272947 | 160044.6 | 11.68% | | 688372 | 伟测科技 | 127.38 | 70.68 | +2.99 | +2.40% | 26127.98 | 32982.86 | 1.75% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 91374 | 4671.57 | 1.64% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 199667 | 18125.77 | 1.43% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 82229 | 22692.34 | 5.30% | | 688511 | *ST天微 | 29.56 | 547.55 | +0.68 | +2.35% | 5700.61 | 1677.213 | 0.55% | | 300102 | 乾照光电 | 37.44 | 254.83 | +0.86 | +2.35% | 450264 | 167793.2 | 4.92% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 65299 | 8652.58 | 1.43% | | 300739 | 明阳电路 | 22.25 | 160.21 | +0.50 | +2.30% | 294748 | 65516.08 | 8.59% | | 688469 | 芯联集成-U | 7.73 | -87.44 | +0.17 | +2.25% | 712332.4 | 54576.83 | 1.61% | | 688661 | 和林微纳 | 85.64 | 336.39 | +1.88 | +2.24% | 25419.73 | 21743.8 | 1.67% | | 301358 | 湖南裕能 | 68.39 | 69.55 | +1.49 | +2.23% | 194385 | 133512.9 | 2.56% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 42736.59 | 18805.39 | 1.45% | | 688533 | 上声电子 | 32.55 | 29.75 | +0.69 | +2.17% | 21386.85 | 6930.851 | 1.30% | | 688552 | 航天南湖 | 40.17 | 756.73 | +0.85 | +2.16% | 60931.01 | 24739.89 | 7.02% | | 002436 | 兴森科技 | 23.25 | -1122.77 | +0.49 | +2.15% | 429198 | 99022.39 | 2.84% | | 603341 | 龙旗科技 | 47.07 | 42.59 | +0.99 | +2.15% | 90553 | 42602.54 | 3.40% | | 605588 | 冠石科技 | 59.69 | -95.11 | +1.24 | +2.12% | 8947 | 5308.78 | 1.22% | | 002199 | *ST东晶 | 7.92 | -28.33 | +0.16 | +2.06% | 20769 | 1642 | 0.85% | | 688775 | 影石创新 | 226.25 | 96.04 | +4.56 | +2.06% | 15602.69 | 35629.96 | 4.76% | | 688548 | 广钢气体 | 23.82 | 109.84 | +0.47 | +2.01% | 136438.9 | 31726.15 | 1.97% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.75 | +1.98% | 18441 | 7094.28 | 1.22% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 164740 | 12791.88 | 2.33% | | 688261 | 东微半导 | 97.01 | 204.50 | +1.86 | +1.95% | 24761.04 | 23744.72 | 2.03% | | 002920 | 德赛西威 | 123.09 | 30.79 | +2.34 | +1.94% | 66851 | 82386.13 | 1.21% | | 688486 | 龙迅股份 | 77.90 | 59.37 | +1.47 | +1.92% | 16136.78 | 12550.18 | 2.17% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 22738 | 2049.82 | 0.81% | | 688260 | 昀冢科技 | 29.97 | -18.92 | +0.56 | +1.90% | 15722.83 | 4709.086 | 1.31% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1059320 | 177672.2 | 3.28% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4873.23 | 2205.972 | 0.43% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.29 | +1.87% | 38602 | 6073.96 | 0.88% | | 600562 | 国睿科技 | 29.43 | 57.65 | +0.54 | +1.87% | 108814 | 32295.6 | 0.88% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 9830 | 3040.92 | 1.11% | | 688233 | 神工股份 | 85.40 | 171.44 | +1.54 | +1.84% | 32099.34 | 27223.05 | 1.88% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 59333 | 15807.96 | 1.83% | | 300698 | 万马科技 | 42.96 | 134.61 | +0.77 | +1.83% | 27491 | 11801.14 | 2.35% | | 688181 | 八亿时空 | 35.59 | 79.06 | +0.63 | +1.80% | 27065.8 | 9568.594 | 2.01% | | 688591 | 泰凌微 | 45.21 | 62.98 | +0.80 | +1.80% | 33975.35 | 15271.14 | 2.02% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.22 | +1.79% | 36551 | 4539.15 | 2.22% | | 688268 | 华特气体 | 66.40 | 46.57 | +1.16 | +1.78% | 17759.54 | 11665.21 | 1.48% | | 688592 | 司南导航 | 49.02 | -82.24 | +0.85 | +1.76% | 6603.65 | 3220.153 | 1.71% | | 688307 | 中润光学 | 47.79 | 76.58 | +0.81 | +1.72% | 17077.03 | 8183.727 | 2.90% | | 688270 | 臻镭科技 | 178.00 | 352.70 | +3.00 | +1.71% | 80908.33 | 144485.8 | 3.78% | | 300220 | 金运激光 | 16.07 | 1160.58 | +0.27 | +1.71% | 15990 | 2568.07 | 1.06% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 61160 | 11275.88 | 2.07% | | 301280 | 珠城科技 | 59.95 | 38.73 | +1.00 | +1.70% | 11293 | 6785.6 | 2.81% | | 300576 | 容大感光 | 41.43 | 130.83 | +0.69 | +1.69% | 64785 | 26734.96 | 2.78% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 176339 | 19020.85 | 1.67% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.26 | +1.69% | 29505 | 4599.84 | 1.41% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.52 | +1.66% | 11896 | 3787.425 | 1.39% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10663 | 3068.8 | 0.89% | | 301176 | 逸豪新材 | 26.66 | -102.38 | +0.43 | +1.64% | 34745 | 9251.74 | 6.17% | | 002906 | 华阳集团 | 32.28 | 22.65 | +0.51 | +1.61% | 82297 | 26747.44 | 1.57% | | 600764 | 中国海防 | 28.97 | 88.32 | +0.45 | +1.58% | 90372 | 26189.35 | 1.27% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 35184 | 8839.351 | 2.63% | | 300672 | 国科微 | 142.46 | 895.47 | +2.21 | +1.58% | 34801 | 48655.14 | 1.65% | | 002414 | 高德红外 | 16.98 | 857.82 | +0.26 | +1.56% | 316158 | 53641.18 | 0.93% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.10 | +1.55% | 28008.82 | 1816.891 | 1.18% | | 301491 | 汉桑科技 | 57.12 | 33.74 | +0.87 | +1.55% | 6599 | 3769.1 | 2.31% | | 301379 | 天山电子 | 28.19 | 35.54 | +0.42 | +1.51% | 23470 | 6594.57 | 1.85% | | 002185 | 华天科技 | 14.48 | 58.98 | +0.21 | +1.47% | 1350706 | 194734.8 | 4.14% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.64 | +1.47% | 15656 | 6906.33 | 0.38% | | 300346 | 南大光电 | 54.88 | 123.89 | +0.79 | +1.46% | 205702 | 111988.4 | 3.14% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 43759 | 6701.1 | 1.95% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 106139 | 7482.38 | 1.99% | | 688403 | 汇成股份 | 19.05 | 90.37 | +0.27 | +1.44% | 172465.8 | 32680.76 | 1.98% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 26190 | 4629.02 | 2.06% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.30 | +1.43% | 36572 | 7867.57 | 1.42% | | 300747 | 锐科激光 | 31.03 | 126.96 | +0.43 | +1.41% | 82608 | 25722.52 | 1.58% | | 300814 | 中富电路 | 83.45 | 459.34 | +1.15 | +1.40% | 57592 | 47759.52 | 3.01% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 80731 | 8806.68 | 1.86% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 98075.78 | 14247.23 | 0.78% | | 001314 | 亿道信息 | 48.69 | 346.19 | +0.66 | +1.37% | 13106 | 6360.22 | 2.53% | | 002869 | 金溢科技 | 23.14 | 226.78 | +0.31 | +1.36% | 16391 | 3789.28 | 1.04% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 284331 | 27723.02 | 2.51% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 67856 | 6617.43 | 1.12% | | 003019 | 宸展光电 | 31.54 | 30.75 | +0.42 | +1.35% | 12534 | 3923.58 | 0.73% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 107208 | 76212.73 | 1.81% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 45468 | 4846.17 | 0.87% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 68720 | 17570.41 | 3.17% | | 688601 | 力芯微 | 51.69 | 127.68 | +0.67 | +1.31% | 27673.8 | 14319.46 | 2.07% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 48853 | 12517.38 | 0.64% | | 688696 | 极米科技 | 101.00 | 29.45 | +1.30 | +1.30% | 3815.38 | 3809.907 | 0.54% | | 002213 | 大为股份 | 26.43 | -213.10 | +0.34 | +1.30% | 67294 | 17708.57 | 3.26% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 13480 | 4104.57 | 1.13% | | 605058 | 澳弘电子 | 32.18 | 31.08 | +0.41 | +1.29% | 10306 | 3294.28 | 0.72% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7994 | 2510.56 | 1.13% | | 301626 | 苏州天脉 | 176.68 | 108.95 | +2.22 | +1.27% | 7954 | 14068.58 | 1.51% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 75355 | 11667.89 | 1.69% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 16880.39 | 5112.138 | 0.54% | | 300582 | 英飞特 | 17.39 | -44.65 | +0.21 | +1.22% | 37303 | 6458.46 | 1.68% | | 300884 | 狄耐克 | 15.83 | -125.41 | +0.19 | +1.21% | 40387 | 6367.77 | 2.11% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 75514 | 1892.2 | 0.96% | | 688110 | 东芯股份 | 136.30 | -329.42 | +1.62 | +1.20% | 96770.44 | 130823.5 | 2.19% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 135539 | 20439.81 | 2.52% | | 300666 | 江丰电子 | 146.03 | 75.31 | +1.73 | +1.20% | 121346 | 175265 | 5.49% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 5751.659 | 2373.512 | 1.48% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 688709 | 成都华微 | 47.36 | 311.53 | +0.56 | +1.20% | 36539.19 | 17340.77 | 1.65% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 19099 | 1981.31 | 2.71% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.24 | +1.18% | 218620 | 45342.12 | 3.36% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 664200 | 102568 | 0.92% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 16750 | 2177.71 | 0.48% | | 300331 | 苏大维格 | 44.70 | -188.00 | +0.51 | +1.15% | 80913 | 36704.14 | 3.85% | | 688049 | 炬芯科技 | 55.53 | 51.93 | +0.63 | +1.15% | 42061.26 | 23368.5 | 2.40% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 4042 | 1259.362 | 1.20% | | 300991 | 创益通 | 52.73 | 298.16 | +0.58 | +1.11% | 29424 | 15427.67 | 3.19% | | 600405 | 动力源 | 5.47 | -8.10 | +0.06 | +1.11% | 81476 | 4437.73 | 1.34% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 55656 | 9242.02 | 1.50% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.29 | +1.09% | 27581 | 7391.271 | 1.89% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 28355.12 | 1082.285 | 0.09% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9847 | 1603.2 | 0.34% | | 688519 | 南亚新材 | 106.60 | 164.52 | +1.11 | +1.05% | 43817.46 | 47348.03 | 1.87% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.35 | +1.04% | 7031 | 2382.45 | 1.31% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 10136 | 2173.05 | 1.35% | | 688362 | 甬矽电子 | 46.29 | 218.28 | +0.46 | +1.00% | 74939.78 | 34483.32 | 1.83% | | 002402 | 和而泰 | 36.29 | 54.84 | +0.36 | +1.00% | 146733 | 53352.95 | 1.80% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 104085 | 12642.98 | 1.48% | | 688027 | 国盾量子 | 733.00 | -23609.63 | +7.25 | +1.00% | 14742.67 | 107384.1 | 1.83% | | 603375 | 盛景微 | 38.58 | 167.84 | +0.38 | +0.99% | 5756 | 2215.71 | 0.90% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.24 | +0.99% | 2621 | 638.27 | 0.59% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.12 | +0.99% | 123120 | 15113.91 | 1.95% | | 301517 | 陕西华达 | 64.50 | -5468.77 | +0.63 | +0.99% | 23565 | 15247.83 | 2.40% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 6506 | 1066.98 | 0.26% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.09 | +0.98% | 47285 | 4395.3 | 1.11% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 61137 | 8801.351 | 1.55% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.14 | +0.98% | 166683 | 24173.66 | 2.48% | | 002519 | 银河电子 | 9.40 | -12.21 | +0.09 | +0.97% | 1022740 | 93020.47 | 9.14% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10142 | 3736.78 | 1.33% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 81637 | 21663.92 | 1.15% | | 300965 | 恒宇信通 | 60.83 | 109.84 | +0.56 | +0.93% | 3832 | 2331.81 | 0.71% | | 688381 | 帝奥微 | 25.18 | -69.49 | +0.23 | +0.92% | 19863.41 | 4991.538 | 1.04% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.16 | +0.92% | 43065 | 7545.58 | 1.74% | | 688655 | 迅捷兴 | 20.50 | -139.03 | +0.18 | +0.89% | 10129.44 | 2081.578 | 0.76% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.13 | +0.85% | 58539 | 9034.74 | 1.87% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 50498.86 | 6669.146 | 1.25% | | 688711 | 宏微科技 | 33.30 | -539.92 | +0.28 | +0.85% | 61086.79 | 20294.38 | 2.87% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 19064 | 2943.2 | 0.87% | | 002935 | 天奥电子 | 21.53 | 143.84 | +0.18 | +0.84% | 34849 | 7508.95 | 0.84% | | 301479 | 弘景光电 | 88.59 | 43.64 | +0.74 | +0.84% | 2883 | 2548.44 | 1.37% | | 301282 | 金禄电子 | 28.84 | 51.46 | +0.24 | +0.84% | 20650 | 5963.7 | 2.59% | | 301571 | 国科天成 | 55.44 | 51.93 | +0.46 | +0.84% | 19008 | 10582.27 | 1.60% | | 688618 | 三旺通信 | 32.55 | 104.21 | +0.27 | +0.84% | 6751.59 | 2195.126 | 0.61% | | 300397 | 天和防务 | 14.51 | -60.33 | +0.12 | +0.83% | 153423 | 22419.27 | 3.79% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.12 | +0.83% | 89565.91 | 12968.18 | 2.45% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 41109 | 3511.75 | 0.66% | | 301631 | 壹连科技 | 98.64 | 33.32 | +0.80 | +0.82% | 4102 | 4040.24 | 1.34% | | 002214 | *ST大立 | 17.42 | -41.94 | +0.14 | +0.81% | 41099 | 7123.2 | 0.86% | | 688103 | 国力电子 | 63.53 | 101.64 | +0.50 | +0.79% | 7691.82 | 4900.882 | 0.81% | | 300852 | 四会富仕 | 47.25 | 51.09 | +0.37 | +0.79% | 54176 | 25903.5 | 3.50% | | 002463 | 沪电股份 | 69.49 | 38.69 | +0.54 | +0.78% | 234168 | 162611.2 | 1.22% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31399 | 5692.44 | 0.69% | | 688665 | 四方光电 | 53.07 | 33.68 | +0.41 | +0.78% | 4418.5 | 2344.426 | 0.44% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 244117 | 6303.62 | 0.54% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 15291 | 3561.19 | 0.74% | | 301275 | 汉朔科技 | 58.65 | 49.93 | +0.45 | +0.77% | 6692 | 3902.79 | 1.98% | | 000977 | 浪潮信息 | 65.27 | 38.51 | +0.50 | +0.77% | 380756 | 248208.8 | 2.60% | | 300802 | 矩子科技 | 22.20 | 72.39 | +0.17 | +0.77% | 66394 | 14766.64 | 3.41% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.03 | +0.77% | 614662 | 24211.84 | 1.81% | | 300623 | 捷捷微电 | 35.34 | 60.34 | +0.27 | +0.77% | 311803 | 109287.6 | 4.06% | | 688584 | 上海合晶 | 23.65 | 107.28 | +0.18 | +0.77% | 21474.86 | 5059.182 | 0.63% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 92330 | 17111.38 | 3.51% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.23 | +0.73% | 9170.88 | 2894.102 | 0.71% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 14670 | 2224.85 | 0.81% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 35207 | 7309.7 | 1.55% | | 002446 | 盛路通信 | 11.10 | -13.88 | +0.08 | +0.73% | 241545 | 26921.8 | 2.85% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 92048 | 15386.55 | 1.59% | | 300389 | 艾比森 | 18.31 | 36.66 | +0.13 | +0.72% | 19276 | 3530.55 | 0.83% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 31461 | 8881.67 | 2.11% | | 001229 | 魅视科技 | 38.06 | 57.28 | +0.27 | +0.71% | 5852 | 2230.77 | 1.11% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30584 | 4308.12 | 0.74% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 135667 | 23156.12 | 7.79% | | 002796 | 世嘉科技 | 48.74 | 944.40 | +0.34 | +0.70% | 180015 | 88788.7 | 7.91% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 44503 | 1915.27 | 0.59% | | 688720 | 艾森股份 | 74.70 | 149.21 | +0.51 | +0.69% | 13134.58 | 9784.805 | 2.33% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.10 | +0.68% | 26985 | 3998.26 | 0.83% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 32344 | 9087.24 | 1.30% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 7491 | 1469.22 | 0.35% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 23119.1 | 3331.385 | 0.45% | | 300390 | 天华新能 | 48.65 | -944.15 | +0.30 | +0.62% | 150522 | 73804.83 | 2.24% | | 920640 | 富士达 | 47.66 | 125.91 | +0.29 | +0.61% | 39030 | 18683.83 | 2.16% | | 301106 | 骏成科技 | 33.01 | 35.06 | +0.20 | +0.61% | 4809 | 1584.28 | 0.47% | | 002119 | 康强电子 | 23.11 | 86.57 | +0.14 | +0.61% | 157590 | 36549.2 | 4.20% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7240 | 3362.95 | 0.77% | | 688530 | 欧莱新材 | 33.25 | -2537.58 | +0.20 | +0.61% | 110917.6 | 37294.35 | 16.36% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 14152 | 5453.14 | 0.94% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 11113 | 1868.51 | 0.48% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10326 | 1743.21 | 1.47% | | 688002 | 睿创微纳 | 116.07 | 67.45 | +0.67 | +0.58% | 40032.54 | 46431.51 | 0.87% | | 300964 | 本川智能 | 58.91 | 127.75 | +0.34 | +0.58% | 12987 | 7666.66 | 2.32% | | 002189 | 中光学 | 22.56 | -10.93 | +0.13 | +0.58% | 11012 | 2494.14 | 0.42% | | 301567 | 贝隆精密 | 49.03 | 119.60 | +0.28 | +0.57% | 5944 | 2905.61 | 2.80% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 12509 | 3513.281 | 1.08% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 82907 | 5853.19 | 1.89% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.24 | +0.57% | 7221 | 3086.42 | 1.52% | | 605258 | 协和电子 | 33.88 | 42.96 | +0.19 | +0.56% | 6046 | 2047.76 | 0.69% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2684 | 485.7642 | 0.27% | | 920190 | 雷神科技 | 26.92 | 115.14 | +0.14 | +0.52% | 6279 | 1692.1 | 0.63% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2482 | 579.2303 | 0.73% | | 002992 | 宝明科技 | 56.71 | -1295.04 | +0.29 | +0.51% | 12992 | 7393.8 | 0.82% | | 688450 | 光格科技 | 31.36 | -26.04 | +0.16 | +0.51% | 4975.95 | 1560.865 | 1.02% | | 688728 | 格科微 | 15.74 | 178.84 | +0.08 | +0.51% | 78822.43 | 12371.58 | 0.32% | | 688981 | 中芯国际 | 117.17 | 185.97 | +0.59 | +0.51% | 188483.8 | 220191.2 | 0.94% | | 000547 | 航天发展 | 28.56 | -28.47 | +0.14 | +0.49% | 1236391 | 355390.8 | 7.78% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 70827 | 7313.22 | 0.68% | | 688153 | 唯捷创芯 | 39.59 | 1002.45 | +0.19 | +0.48% | 16898.51 | 6680.512 | 0.41% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 43885 | 3762.52 | 0.83% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 3939 | 1452.87 | 1.70% | | 301383 | 天键股份 | 34.69 | 163.96 | +0.16 | +0.46% | 5656 | 1969.34 | 0.80% | | 002475 | 立讯精密 | 50.66 | 23.35 | +0.23 | +0.46% | 621378 | 311296.2 | 0.85% | | 301511 | 德福科技 | 31.47 | 775.33 | +0.14 | +0.45% | 167148 | 52402.03 | 4.46% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 20304 | 2293.15 | 0.81% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 6877 | 1256.99 | 0.25% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 57879.81 | 5316.845 | 1.16% | | 600363 | 联创光电 | 66.78 | 98.35 | +0.29 | +0.44% | 50451 | 33625.83 | 1.12% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.09 | +0.44% | 141898.4 | 29375.76 | 0.52% | | 002947 | 恒铭达 | 49.16 | 22.74 | +0.21 | +0.43% | 40634 | 20153.34 | 2.11% | | 688146 | 中船特气 | 44.69 | 68.18 | +0.19 | +0.43% | 31940.57 | 14318.72 | 2.20% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.09 | +0.42% | 55599 | 11954.54 | 0.41% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 41219 | 4948.34 | 0.58% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 118976 | 31862.09 | 2.30% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 50280 | 9849.5 | 0.65% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 13396 | 1699.31 | 0.99% | | 002156 | 通富微电 | 49.19 | 75.74 | +0.19 | +0.39% | 381864 | 186867.8 | 2.52% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 22256 | 4048.36 | 1.06% | | 688790 | 昂瑞微-UW | 145.65 | -125.45 | +0.56 | +0.39% | 1824.95 | 2657.326 | 1.51% | | 688123 | 聚辰股份 | 149.79 | 59.45 | +0.57 | +0.38% | 33430.57 | 49984.29 | 2.11% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 68719 | 5513.55 | 0.88% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 220970 | 17801.9 | 2.50% | | 688093 | 世华科技 | 35.95 | 25.17 | +0.13 | +0.36% | 7325.67 | 2636.787 | 0.28% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 75721 | 4295.51 | 1.50% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 23839 | 3678.78 | 1.40% | | 603160 | 汇顶科技 | 78.85 | 44.09 | +0.25 | +0.32% | 23517 | 18538.16 | 0.51% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 36252 | 4639.09 | 1.02% | | 300916 | 朗特智能 | 32.26 | 34.20 | +0.10 | +0.31% | 7696 | 2487.29 | 0.82% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 30360 | 2966.09 | 0.43% | | 301608 | 博实结 | 94.80 | 38.11 | +0.29 | +0.31% | 5173 | 4892.32 | 1.30% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 223816 | 22165.04 | 0.67% | | 688035 | 德邦科技 | 66.41 | 88.50 | +0.19 | +0.29% | 82050.37 | 54893.9 | 5.77% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 41325 | 2896.286 | 0.90% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.06 | +0.28% | 6508.15 | 1384.646 | 0.19% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.08 | +0.28% | 153968 | 44107.34 | 0.72% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 17498.03 | 4375.698 | 1.06% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 425492 | 30877.82 | 1.87% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.08 | +0.28% | 14775 | 4309.15 | 1.87% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 299570 | 44300.84 | 2.09% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 64726 | 7217.88 | 0.87% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 497589 | 37172.61 | 3.74% | | 300223 | 北京君正 | 123.77 | 188.09 | +0.33 | +0.27% | 119149 | 147747.6 | 2.83% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 186558 | 28250.89 | 2.40% | | 301132 | 满坤科技 | 36.91 | 39.94 | +0.09 | +0.24% | 11615 | 4291.79 | 1.23% | | 300842 | 帝科股份 | 119.53 | 179.85 | +0.28 | +0.23% | 64526 | 76214.85 | 4.98% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.04 | +0.23% | 22409.12 | 3867.986 | 0.49% | | 688019 | 安集科技 | 268.60 | 60.42 | +0.61 | +0.23% | 15508.08 | 41694.72 | 0.92% | | 300903 | 科翔股份 | 27.04 | -40.82 | +0.06 | +0.22% | 94216 | 25412.73 | 2.87% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 57131 | 2581.48 | 0.43% | | 002955 | 鸿合科技 | 27.14 | 108.52 | +0.06 | +0.22% | 8238 | 2235.14 | 0.42% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 18572 | 1801.4 | 0.54% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 21655 | 2178.59 | 0.58% | | 603496 | 恒为科技 | 30.26 | 277.34 | +0.06 | +0.20% | 116039 | 35344.41 | 3.62% | | 300939 | 秋田微 | 36.17 | 53.44 | +0.07 | +0.19% | 10875 | 3943.09 | 0.91% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 42435 | 4392.04 | 1.00% | | 600584 | 长电科技 | 46.72 | 56.22 | +0.09 | +0.19% | 253290 | 117961.8 | 1.42% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 69148.12 | 34966.49 | 1.73% | | 605358 | 立昂微 | 39.80 | -83.67 | +0.07 | +0.18% | 86927 | 34693.79 | 1.29% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.05 | +0.17% | 11081 | 3304.79 | 1.56% | | 603236 | 移远通信 | 86.26 | 25.73 | +0.14 | +0.16% | 31568 | 27201.25 | 1.21% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 88243 | 11077.73 | 1.49% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.06 | +0.15% | 249460 | 100417.7 | 1.84% | | 688418 | 震有科技 | 40.26 | -213.24 | +0.06 | +0.15% | 34555.47 | 13926.27 | 1.79% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.07 | +0.15% | 32333 | 15550.71 | 1.78% | | 688388 | 嘉元科技 | 43.06 | -340.14 | +0.06 | +0.14% | 88036.3 | 37929.64 | 2.07% | | 001373 | 翔腾新材 | 44.16 | -176.87 | +0.06 | +0.14% | 4426 | 1968.17 | 1.34% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 50405 | 11362.32 | 0.87% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.05 | +0.13% | 18515 | 7152.04 | 1.63% | | 301600 | 慧翰股份 | 125.36 | 74.25 | +0.16 | +0.13% | 3108 | 3895.85 | 0.96% | | 688636 | 智明达 | 47.05 | 73.98 | +0.06 | +0.13% | 27787.5 | 13119.17 | 1.66% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 204531 | 16907.16 | 3.89% | | 002859 | 洁美科技 | 41.20 | 88.36 | +0.05 | +0.12% | 34730 | 14314.24 | 0.86% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3713 | 670.1463 | 0.42% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.04 | +0.11% | 22209 | 7996.93 | 0.94% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 49642 | 4615.71 | 0.90% | | 605111 | 新洁能 | 47.72 | 45.37 | +0.05 | +0.10% | 135640 | 63786.3 | 3.27% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 87633 | 8437.95 | 0.67% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 27411 | 5386.4 | 1.51% | | 688439 | 振华风光 | 60.86 | 73.68 | +0.06 | +0.10% | 13183.7 | 8044.193 | 0.66% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 19306.43 | 8047.585 | 1.60% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.04 | +0.09% | 59912 | 25339.44 | 0.89% | | 688182 | 灿勤科技 | 32.63 | 138.87 | +0.03 | +0.09% | 17507.59 | 5725.225 | 0.44% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 64102 | 7140.15 | 0.89% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2566 | 300.586 | 0.25% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 49135 | 5888.46 | 0.44% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.02 | +0.08% | 99977 | 24181.59 | 1.86% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 11362 | 2787.52 | 2.64% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 26193 | 3248.2 | 0.50% | | 603920 | 世运电路 | 63.30 | 55.83 | +0.05 | +0.08% | 132431 | 84137.31 | 1.84% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 37975 | 4968.51 | 1.66% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.03 | +0.08% | 20205 | 8048.34 | 1.35% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.04 | +0.07% | 36815 | 20023.56 | 1.75% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 543962 | 75347.77 | 4.20% | | 301189 | 奥尼电子 | 42.06 | -34.49 | +0.03 | +0.07% | 5397 | 2277.18 | 0.48% | | 002897 | 意华股份 | 58.52 | 70.03 | +0.04 | +0.07% | 106718 | 62899.66 | 5.85% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 185728 | 60450.23 | 0.21% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 171253 | 28972.4 | 1.13% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.01 | +0.05% | 182990 | 35254.04 | 2.21% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | +0.02 | +0.05% | 2668 | 1043.11 | 1.24% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2461 | 578.4753 | 0.47% | | 300476 | 胜宏科技 | 260.50 | 62.54 | +0.11 | +0.04% | 108269 | 283981.1 | 1.26% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 255444 | 65589.72 | 0.89% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.02 | +0.04% | 6117 | 3267.21 | 1.18% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.01 | +0.04% | 11988 | 3398.235 | 1.20% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 173582 | 58380.82 | 1.39% | | 688175 | 高凌信息 | 35.96 | -89.97 | +0.01 | +0.03% | 8235.269 | 2945.677 | 0.64% | | 301589 | 诺瓦星云 | 182.04 | 29.13 | +0.04 | +0.02% | 2297 | 4193.57 | 0.67% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 43438 | 1501.63 | 0.40% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 119176 | 5525.18 | 0.43% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 333692 | 32608.76 | 0.72% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 27206 | 3770.53 | 0.48% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 83574 | 15021.42 | 1.39% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 153846 | 13829.32 | 2.18% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 120900 | 41872.64 | 0.58% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 240637 | 7197.8 | 0.42% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002396 | 星网锐捷 | 29.90 | 36.02 | 0.00 | 0.00% | 107927 | 32563.47 | 1.85% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 104792 | 7406.44 | 0.81% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 65231 | 7624.51 | 1.12% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 70384 | 7657.06 | 0.55% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 96693 | 6067.43 | 1.65% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 65873 | 2567.67 | 0.29% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 108329 | 13816.47 | 1.30% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 133546 | 35896.47 | 3.03% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 28217 | 5273.58 | 1.61% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 19187 | 2454.82 | 0.77% | | 300710 | 万隆光电 | 31.42 | -14.02 | 0.00 | 0.00% | 19204 | 6035.34 | 2.57% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 223215.9 | 5836.543 | 0.39% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 1776 | 243.8031 | 0.34% | | 920981 | 晶赛科技 | 32.01 | 454.95 | 0.00 | 0.00% | 2421 | 778.6784 | 0.65% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 17606 | 6364.21 | 2.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688776 | 国光电气 | 108.93 | -325.82 | -0.02 | -0.02% | 5884.05 | 6437.735 | 0.54% | | 688595 | 芯海科技 | 39.66 | -47.28 | -0.01 | -0.03% | 23403.26 | 9283.259 | 1.62% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 34375.04 | 12127.87 | 0.51% | | 002977 | 天箭科技 | 31.43 | -225.55 | -0.01 | -0.03% | 18304 | 5779.06 | 2.75% | | 688216 | 气派科技 | 31.24 | -28.32 | -0.01 | -0.03% | 18211.65 | 5680.023 | 1.71% | | 300327 | 中颖电子 | 31.08 | 104.83 | -0.01 | -0.03% | 110546 | 34316.29 | 3.26% | | 301150 | 中一科技 | 45.32 | 460.12 | -0.02 | -0.04% | 27824 | 12633.48 | 1.25% | | 603175 | 超颖电子 | 67.91 | 120.17 | -0.03 | -0.04% | 5404 | 3676.85 | 1.23% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.01 | -0.05% | 17976 | 3614.99 | 1.41% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.01 | -0.05% | 25683 | 5036.51 | 1.63% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2089 | 3808.25 | 2.09% | | 301389 | 隆扬电子 | 53.67 | 136.72 | -0.03 | -0.06% | 60114 | 32297.43 | 7.11% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.01 | -0.06% | 76105 | 12614.93 | 0.75% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.03 | -0.07% | 32059 | 13563.73 | 0.89% | | 301622 | 英思特 | 69.80 | 49.86 | -0.05 | -0.07% | 9408 | 6543.53 | 1.50% | | 300940 | 南极光 | 25.80 | 43.41 | -0.02 | -0.08% | 22383 | 5816.62 | 1.42% | | 301458 | 钧崴电子 | 37.81 | 78.41 | -0.03 | -0.08% | 33776 | 12770.66 | 2.87% | | 002782 | 可立克 | 22.39 | 35.80 | -0.02 | -0.09% | 59250 | 13255.51 | 1.22% | | 002925 | 盈趣科技 | 21.89 | 65.58 | -0.02 | -0.09% | 64395 | 14094.99 | 0.88% | | 689009 | 九号公司-WD | 52.86 | 20.05 | -0.05 | -0.09% | 23438.47 | 12410.66 | 0.42% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.01 | -0.10% | 5462.33 | 569.9773 | 0.54% | | 603019 | 中科曙光 | 92.03 | 63.88 | -0.09 | -0.10% | 189317 | 174235.5 | 1.29% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 17520 | 6843.66 | 0.34% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 129435 | 12520.77 | 0.53% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 126740 | 24526.48 | 1.07% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 20445 | 3769.56 | 0.51% | | 001339 | 智微智能 | 55.29 | 80.31 | -0.07 | -0.13% | 19949 | 11092.18 | 1.67% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 6914 | 2143.9 | 0.90% | | 300136 | 信维通信 | 75.05 | 118.10 | -0.10 | -0.13% | 388362 | 293282.1 | 4.72% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.08 | -0.14% | 55268 | 31515.8 | 1.09% | | 688545 | 兴福电子 | 56.07 | 105.02 | -0.08 | -0.14% | 30188.56 | 16939.05 | 1.66% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.05 | -0.14% | 8947 | 3124.85 | 1.40% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 229420 | 15068.81 | 0.92% | | 301687 | 新广益 | 57.48 | 64.94 | -0.09 | -0.16% | 5599 | 3224.2 | 1.90% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 56985 | 7246.8 | 1.12% | | 688234 | 天岳先进 | 92.45 | 1207.21 | -0.15 | -0.16% | 25662.66 | 23879.04 | 0.60% | | 301678 | 新恒汇 | 73.18 | 103.08 | -0.12 | -0.16% | 9512 | 6973.54 | 1.99% | | 002916 | 深南电路 | 236.82 | 59.41 | -0.39 | -0.16% | 44215 | 105525.8 | 0.67% | | 002960 | 青鸟消防 | 11.73 | 40.14 | -0.02 | -0.17% | 54855 | 6415.04 | 0.73% | | 688596 | 正帆科技 | 33.65 | 37.01 | -0.06 | -0.18% | 36897.85 | 12501.68 | 1.25% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 92380 | 20355.81 | 1.63% | | 688401 | 路维光电 | 54.01 | 43.23 | -0.10 | -0.18% | 13494.2 | 7284.884 | 0.70% | | 002902 | 铭普光磁 | 21.03 | -16.44 | -0.04 | -0.19% | 17088 | 3608.32 | 0.96% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 18559 | 4727.03 | 1.45% | | 688047 | 龙芯中科 | 160.66 | -95.25 | -0.34 | -0.21% | 38659.44 | 61872.83 | 0.96% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 278483 | 26366.95 | 0.83% | | 688416 | 恒烁股份 | 97.85 | -53.52 | -0.21 | -0.21% | 28450.13 | 27720.37 | 4.36% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 16005 | 1443.14 | 0.54% | | 301042 | 安联锐视 | 80.82 | 501.56 | -0.18 | -0.22% | 7270 | 5914.58 | 1.10% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.04 | -0.23% | 30077 | 5293.85 | 0.97% | | 003026 | 中晶科技 | 34.03 | 100.33 | -0.08 | -0.23% | 11415 | 3898.62 | 1.19% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.02 | -0.24% | 114705 | 9735.76 | 1.30% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.11 | -0.24% | 3814 | 1715.51 | 1.22% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 101667 | 12338.71 | 1.02% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5662 | 1373.498 | 0.78% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3863 | 1543.59 | 1.93% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1320753 | 52715.49 | 5.46% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 39870 | 12516.5 | 0.56% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 17132 | 3352.52 | 1.14% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 97121 | 29865.17 | 1.18% | | 300474 | 景嘉微 | 72.45 | -144.78 | -0.19 | -0.26% | 32192 | 23331.01 | 0.79% | | 002792 | 通宇通讯 | 45.68 | 1577.53 | -0.12 | -0.26% | 185925 | 84494.27 | 5.50% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 165236 | 31405.35 | 0.78% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.12 | -0.27% | 12216 | 5502.51 | 1.00% | | 002049 | 紫光国微 | 78.30 | 46.45 | -0.21 | -0.27% | 72828 | 57084.88 | 0.86% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.05 | -0.27% | 27929 | 5073.48 | 1.70% | | 300502 | 新易盛 | 364.75 | 48.22 | -1.01 | -0.28% | 179612 | 656700.9 | 2.03% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 5190 | 749.23 | 0.26% | | 603380 | 易德龙 | 38.81 | 28.13 | -0.11 | -0.28% | 5986 | 2332.32 | 0.37% | | 688788 | 科思科技 | 70.30 | -41.70 | -0.20 | -0.28% | 18715.72 | 13113.79 | 1.19% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.08 | -0.28% | 25222 | 7134.68 | 1.90% | | 688311 | 盟升电子 | 45.08 | -39.51 | -0.13 | -0.29% | 16059.25 | 7269.395 | 0.96% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.03 | -0.30% | 60067 | 6110.23 | 1.05% | | 920641 | 格利尔 | 19.82 | 208.64 | -0.06 | -0.30% | 8161 | 1629.629 | 1.80% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 102520 | 6452.75 | 0.67% | | 300627 | 华测导航 | 37.25 | 42.71 | -0.12 | -0.32% | 37629 | 14042.94 | 0.58% | | 688150 | 莱特光电 | 30.81 | 57.03 | -0.10 | -0.32% | 67064.65 | 20722.71 | 1.67% | | 920950 | 迅安科技 | 18.24 | 28.78 | -0.06 | -0.33% | 1969 | 360.7015 | 0.55% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 232664 | 61165.41 | 0.74% | | 603501 | 豪威集团 | 116.65 | 35.37 | -0.40 | -0.34% | 43990 | 51404.56 | 0.36% | | 002952 | 亚世光电 | 23.12 | 307.11 | -0.08 | -0.34% | 15162 | 3513.4 | 1.15% | | 688132 | 邦彦技术 | 19.81 | -28.17 | -0.07 | -0.35% | 12745.33 | 2519.035 | 1.17% | | 301486 | 致尚科技 | 234.17 | 176.43 | -0.83 | -0.35% | 34116 | 78638 | 4.71% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 424808 | 47387.39 | 1.02% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 47159 | 2608.13 | 1.43% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 75859 | 32704.56 | 1.71% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 48830 | 3926.47 | 1.15% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 27560 | 3641.81 | 1.44% | | 300308 | 中际旭创 | 525.37 | 68.27 | -2.09 | -0.40% | 117405 | 615702.7 | 1.06% | | 688209 | 英集芯 | 24.92 | 60.92 | -0.10 | -0.40% | 72823.56 | 18138.78 | 1.68% | | 603296 | 华勤技术 | 89.20 | 22.79 | -0.36 | -0.40% | 57279 | 50723.62 | 1.00% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 48479 | 8424.9 | 0.44% | | 301413 | 安培龙 | 164.50 | 173.37 | -0.67 | -0.41% | 15729 | 26120.97 | 2.68% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.06 | -0.41% | 24507 | 3544.65 | 1.96% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 191445 | 9274.06 | 1.72% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 105428 | 10000.71 | 2.66% | | 600118 | 中国卫星 | 86.88 | 1787.75 | -0.38 | -0.44% | 161087 | 140122.3 | 1.36% | | 600563 | 法拉电子 | 112.20 | 21.91 | -0.50 | -0.44% | 24756 | 28016.07 | 1.10% | | 002913 | 奥士康 | 42.41 | 37.71 | -0.19 | -0.45% | 20974 | 8880.7 | 0.70% | | 603893 | 瑞芯微 | 185.56 | 76.38 | -0.84 | -0.45% | 29042 | 53858.6 | 0.69% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2214 | 543.6759 | 0.65% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 4863 | 2583.51 | 0.96% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 82994 | 5282.02 | 1.40% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3472077 | 145625.8 | 0.96% | | 001308 | 康冠科技 | 21.98 | 19.88 | -0.11 | -0.50% | 9907 | 2184.2 | 0.20% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 298870 | 111896.8 | 0.74% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 152120 | 8944.38 | 1.39% | | 300373 | 扬杰科技 | 87.17 | 36.24 | -0.45 | -0.51% | 91151 | 78846.3 | 1.68% | | 000733 | 振华科技 | 53.32 | 31.14 | -0.28 | -0.52% | 55649 | 29760.36 | 1.00% | | 301566 | 达利凯普 | 22.70 | 59.79 | -0.12 | -0.53% | 67843 | 15506.25 | 3.21% | | 688766 | 普冉股份 | 273.41 | 319.44 | -1.46 | -0.53% | 68140.52 | 189946.2 | 4.60% | | 688800 | 瑞可达 | 81.86 | 55.69 | -0.44 | -0.53% | 15459.64 | 12658.31 | 0.75% | | 688100 | 威胜信息 | 42.43 | 30.57 | -0.23 | -0.54% | 17069.52 | 7233.413 | 0.35% | | 688798 | 艾为电子 | 79.38 | 52.47 | -0.44 | -0.55% | 12362.23 | 9806.269 | 0.91% | | 688475 | 萤石网络 | 30.41 | 42.27 | -0.17 | -0.56% | 16809.54 | 5128.125 | 0.21% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 217513 | 72507.7 | 4.62% | | 688668 | 鼎通科技 | 148.50 | 99.16 | -0.87 | -0.58% | 33804.89 | 50222.48 | 2.43% | | 688230 | 芯导科技 | 71.14 | 78.81 | -0.42 | -0.59% | 7168.29 | 5101.401 | 0.61% | | 688387 | 信科移动-U | 15.20 | -189.78 | -0.09 | -0.59% | 327110.1 | 49759.37 | 1.62% | | 002025 | 航天电器 | 51.40 | 287.75 | -0.31 | -0.60% | 46424 | 23984.84 | 1.02% | | 688036 | 传音控股 | 59.28 | 17.99 | -0.36 | -0.60% | 28614.96 | 17055.85 | 0.25% | | 688041 | 海光信息 | 260.73 | 256.06 | -1.61 | -0.61% | 99236.91 | 260337.7 | 0.43% | | 600460 | 士兰微 | 32.07 | 98.82 | -0.20 | -0.62% | 322693 | 103767.8 | 1.94% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 26537 | 1262.44 | 0.62% | | 688582 | 芯动联科 | 65.66 | 81.70 | -0.42 | -0.64% | 17635.43 | 11613.6 | 0.70% | | 688080 | 映翰通 | 58.96 | 29.13 | -0.39 | -0.66% | 8279.95 | 4921.61 | 1.12% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 99131 | 8972.24 | 1.03% | | 301314 | 科瑞思 | 48.85 | 180.85 | -0.33 | -0.67% | 7505 | 3674.49 | 4.62% | | 301191 | 菲菱科思 | 117.19 | 135.82 | -0.80 | -0.68% | 23738 | 28447.2 | 4.55% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 44486 | 5171.89 | 0.65% | | 300976 | 达瑞电子 | 60.60 | 27.96 | -0.43 | -0.70% | 7709 | 4697.78 | 0.89% | | 300866 | 安克创新 | 100.00 | 20.82 | -0.73 | -0.72% | 10936 | 10957.89 | 0.36% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 92907 | 36865.01 | 1.23% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 34493 | 25815.86 | 0.77% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 121455 | 7894.84 | 0.34% | | 300563 | 神宇股份 | 37.33 | 103.82 | -0.29 | -0.77% | 17962 | 6733.81 | 1.40% | | 300127 | 银河磁体 | 37.00 | 66.96 | -0.29 | -0.78% | 62290 | 23071.51 | 2.70% | | 002273 | 水晶光电 | 26.66 | 32.19 | -0.21 | -0.78% | 215870 | 57621.21 | 1.58% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 103057 | 12553.41 | 1.31% | | 300433 | 蓝思科技 | 34.48 | 44.44 | -0.29 | -0.83% | 240350 | 83175.26 | 0.48% | | 300270 | 中威电子 | 11.85 | -64.35 | -0.10 | -0.84% | 52261 | 6193.42 | 2.00% | | 603005 | 晶方科技 | 31.96 | 60.94 | -0.27 | -0.84% | 136718 | 43820.36 | 2.10% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 116016 | 35407.19 | 2.19% | | 920857 | 泓禧科技 | 26.47 | -352.05 | -0.23 | -0.86% | 1882 | 499.6038 | 0.25% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1668377 | 76743.18 | 0.92% | | 301387 | 光大同创 | 60.67 | 157.15 | -0.53 | -0.87% | 13683 | 8294.05 | 3.21% | | 601138 | 工业富联 | 54.85 | 35.64 | -0.48 | -0.87% | 429151 | 236381.7 | 0.22% | | 300479 | 神思电子 | 22.17 | 187.64 | -0.20 | -0.89% | 60503 | 13462.92 | 3.07% | | 300762 | 上海瀚讯 | 39.50 | -307.18 | -0.36 | -0.90% | 198316 | 78884.07 | 3.16% | | 301182 | 凯旺科技 | 50.20 | -45.50 | -0.46 | -0.91% | 20948 | 10530.58 | 2.19% | | 688608 | 恒玄科技 | 210.07 | 52.66 | -1.93 | -0.91% | 15059.72 | 31662.41 | 0.89% | | 301165 | 锐捷网络 | 83.78 | 79.07 | -0.77 | -0.91% | 58140 | 49195.3 | 0.73% | | 688385 | 复旦微电 | 86.50 | 149.80 | -0.80 | -0.92% | 53934.08 | 47004.47 | 1.00% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 90099 | 8740.92 | 1.44% | | 301157 | 华塑科技 | 58.97 | 101.13 | -0.55 | -0.92% | 24630 | 14658.16 | 11.92% | | 003031 | 中瓷电子 | 74.65 | 54.91 | -0.70 | -0.93% | 24414 | 18273.99 | 0.72% | | 603290 | 斯达半导 | 106.28 | 54.59 | -1.07 | -1.00% | 24207 | 25759.54 | 1.01% | | 688008 | 澜起科技 | 166.43 | 98.46 | -1.68 | -1.00% | 185417 | 310556.7 | 1.62% | | 688375 | 国博电子 | 121.37 | 142.53 | -1.23 | -1.00% | 27835.77 | 33732.22 | 0.47% | | 688539 | 高华科技 | 45.48 | 135.46 | -0.47 | -1.02% | 16919.28 | 7765.421 | 1.62% | | 600060 | 海信视像 | 23.18 | 11.80 | -0.24 | -1.02% | 76406 | 17782.98 | 0.59% | | 603516 | 淳中科技 | 157.22 | 6327.01 | -1.63 | -1.03% | 29122 | 45806.65 | 1.43% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 139293 | 19938.52 | 1.15% | | 603773 | 沃格光电 | 36.33 | -58.35 | -0.40 | -1.09% | 33126 | 12087.83 | 1.48% | | 301489 | 思泉新材 | 177.05 | 192.60 | -1.95 | -1.09% | 40262 | 71935.88 | 8.46% | | 301577 | 美信科技 | 62.97 | 99.36 | -0.71 | -1.11% | 5262 | 3333.43 | 2.79% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 124311 | 17567.42 | 3.58% | | 600776 | 东方通信 | 18.21 | 55.56 | -0.21 | -1.14% | 98404 | 17991.03 | 1.03% | | 603185 | 弘元绿能 | 26.32 | -21.61 | -0.31 | -1.16% | 70385 | 18579.42 | 1.04% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 30294 | 17284.61 | 1.31% | | 301536 | 星宸科技 | 71.69 | 115.30 | -0.87 | -1.20% | 42434 | 30412.56 | 2.27% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.18 | -1.22% | 157443 | 22908.4 | 1.67% | | 688183 | 生益电子 | 83.25 | 54.95 | -1.04 | -1.23% | 41435.27 | 34762.51 | 0.50% | | 002384 | 东山精密 | 76.41 | 112.72 | -0.97 | -1.25% | 264832 | 203515.2 | 1.91% | | 603678 | 火炬电子 | 39.31 | 64.72 | -0.50 | -1.26% | 54931 | 21703.18 | 1.16% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 213230 | 24301.12 | 2.63% | | 600990 | 四创电子 | 27.14 | -24.88 | -0.36 | -1.31% | 53682 | 14643.8 | 2.00% | | 603083 | 剑桥科技 | 102.18 | 131.40 | -1.42 | -1.37% | 61378 | 62957.36 | 2.23% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.86 | -1.38% | 108028 | 66772.13 | 1.11% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 624581 | 105899.7 | 2.52% | | 603072 | 天和磁材 | 43.06 | 76.19 | -0.62 | -1.42% | 18339 | 7908.67 | 1.45% | | 688081 | 兴图新科 | 43.36 | -53.78 | -0.66 | -1.50% | 13344.88 | 5809.638 | 1.30% | | 301391 | 卡莱特 | 74.80 | 337.96 | -1.14 | -1.50% | 5766 | 4317.4 | 0.62% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 50149 | 18371.38 | 0.69% | | 688498 | 源杰科技 | 757.52 | 649.07 | -11.79 | -1.53% | 18369.52 | 137347.1 | 2.19% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 20731 | 10333.01 | 2.05% | | 300811 | 铂科新材 | 78.22 | 59.21 | -1.23 | -1.55% | 43244 | 33878.41 | 1.82% | | 301251 | 威尔高 | 61.33 | 105.19 | -0.97 | -1.56% | 27197 | 16808.11 | 5.04% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -0.50 | -1.56% | 5199.19 | 1649.515 | 0.68% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 227050 | 22498.61 | 3.20% | | 688020 | 方邦股份 | 94.96 | -99.39 | -1.54 | -1.60% | 6481.05 | 6220.22 | 0.79% | | 002993 | 奥海科技 | 48.31 | 25.50 | -0.81 | -1.65% | 18497 | 8991.84 | 0.78% | | 300602 | 飞荣达 | 36.38 | 61.43 | -0.62 | -1.68% | 204821 | 75313.2 | 5.18% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.65 | -1.70% | 8831.559 | 3330.096 | 0.57% | | 688213 | 思特威-W | 96.86 | 47.58 | -1.69 | -1.71% | 40658.1 | 39506.09 | 1.26% | | 000988 | 华工科技 | 75.31 | 47.20 | -1.33 | -1.74% | 140143 | 105725.3 | 1.39% | | 688159 | 有方科技 | 49.57 | 52.10 | -0.88 | -1.74% | 15280.15 | 7602.103 | 1.65% | | 001389 | 广合科技 | 98.43 | 46.18 | -1.76 | -1.76% | 38588 | 37995.15 | 2.55% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 85158 | 7120.37 | 1.50% | | 688525 | 佰维存储 | 167.76 | -2148.83 | -3.21 | -1.88% | 169628.8 | 283386.4 | 3.63% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 306496 | 85221.76 | 2.68% | | 301606 | 绿联科技 | 66.56 | 45.47 | -1.33 | -1.96% | 16834 | 11228.79 | 1.02% | | 688210 | 统联精密 | 55.63 | 317.79 | -1.14 | -2.01% | 19506.14 | 10889.27 | 1.21% | | 688396 | 华润微 | 60.96 | 102.61 | -1.25 | -2.01% | 81571.84 | 49671.81 | 0.61% | | 002552 | 宝鼎科技 | 19.94 | 41.39 | -0.41 | -2.01% | 47056 | 9416.1 | 1.28% | | 600980 | 北矿科技 | 25.55 | 43.57 | -0.53 | -2.03% | 51143 | 13137.14 | 2.72% | | 002636 | 金安国纪 | 25.64 | 168.85 | -0.56 | -2.14% | 181318 | 46949.68 | 2.50% | | 300843 | 胜蓝股份 | 57.78 | 80.18 | -1.27 | -2.15% | 35482 | 20563.18 | 2.26% | | 600183 | 生益科技 | 64.39 | 55.67 | -1.43 | -2.17% | 197056 | 127885.7 | 0.82% | | 300857 | 协创数据 | 242.53 | 100.81 | -5.46 | -2.20% | 76551 | 188925.7 | 2.23% | | 300870 | 欧陆通 | 241.77 | 80.35 | -5.55 | -2.24% | 24921 | 60526.68 | 2.25% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 215340 | 18778.8 | 1.53% | | 301123 | 奕东电子 | 60.33 | -499.05 | -1.39 | -2.25% | 77966 | 47448.19 | 4.72% | | 688662 | 富信科技 | 56.95 | 125.99 | -1.39 | -2.38% | 29851.62 | 17034.03 | 3.38% | | 300726 | 宏达电子 | 49.23 | 58.80 | -1.22 | -2.42% | 36066 | 17930.33 | 1.68% | | 301086 | 鸿富瀚 | 127.90 | 141.50 | -3.20 | -2.44% | 12454 | 16124.92 | 2.63% | | 688220 | 翱捷科技-U | 93.13 | -64.08 | -2.37 | -2.48% | 64943.76 | 60999.28 | 1.76% | | 301141 | 中科磁业 | 61.39 | 192.58 | -1.61 | -2.56% | 27769 | 17165.66 | 6.24% | | 002281 | 光迅科技 | 70.56 | 62.12 | -1.86 | -2.57% | 157057 | 111480.5 | 2.01% | | 600498 | 烽火通信 | 42.25 | 69.82 | -1.12 | -2.58% | 615943 | 263372.7 | 4.84% | | 601231 | 环旭电子 | 40.98 | 52.82 | -1.10 | -2.61% | 413926 | 170165.3 | 1.73% | | 002938 | 鹏鼎控股 | 55.17 | 31.55 | -1.53 | -2.70% | 146075 | 81151.8 | 0.63% | | 603115 | 海星股份 | 25.59 | 30.34 | -0.73 | -2.77% | 45162 | 11674.21 | 1.87% | | 688667 | 菱电电控 | 89.65 | 57.26 | -2.56 | -2.78% | 8834.91 | 7980.997 | 1.68% | | 300393 | 中来股份 | 9.31 | -10.67 | -0.27 | -2.82% | 515372 | 48042.78 | 5.39% | | 688593 | 新相微 | 30.59 | 1066.00 | -0.91 | -2.89% | 68328.06 | 21081.31 | 2.12% | | 002222 | 福晶科技 | 71.80 | 125.63 | -2.23 | -3.01% | 112196 | 80720.86 | 2.40% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 906384 | 127168.9 | 4.94% | | 301205 | 联特科技 | 187.70 | 216.49 | -6.09 | -3.14% | 34719 | 65028.36 | 5.11% | | 603052 | 可川科技 | 59.92 | 329.95 | -2.03 | -3.28% | 49403 | 29985.97 | 2.63% | | 688167 | 炬光科技 | 357.26 | -265.59 | -12.39 | -3.35% | 26543.45 | 95598.43 | 2.95% | | 300394 | 天孚通信 | 317.58 | 134.73 | -12.42 | -3.76% | 202460 | 638561.8 | 2.61% | | 301183 | 东田微 | 159.01 | 133.09 | -6.27 | -3.79% | 31297 | 50343.54 | 5.33% | | 300408 | 三环集团 | 56.64 | 42.64 | -2.34 | -3.97% | 123398 | 70588.03 | 0.66% | | 300835 | 龙磁科技 | 86.44 | 71.11 | -3.77 | -4.18% | 44089 | 38694.04 | 5.36% | | 603042 | 华脉科技 | 18.39 | -216.86 | -0.81 | -4.22% | 118469 | 22047 | 7.38% | | 300456 | 赛微电子 | 52.11 | 25.04 | -2.42 | -4.44% | 348476 | 183239.3 | 5.83% | | 301321 | 翰博高新 | 22.32 | -33.42 | -1.13 | -4.82% | 100943 | 22754.04 | 6.84% | | 688313 | 仕佳光子 | 83.71 | 115.20 | -4.27 | -4.85% | 174620.2 | 147531.1 | 3.86% | | 688503 | 聚和材料 | 92.61 | 95.01 | -4.76 | -4.89% | 109433.5 | 101932.1 | 5.45% | | 000636 | 风华高科 | 21.42 | 82.52 | -1.11 | -4.93% | 392742 | 85584.83 | 3.39% | | 300101 | 振芯科技 | 27.25 | 250.26 | -1.43 | -4.99% | 195828 | 53926.63 | 3.46% | | 601869 | 长飞光纤 | 215.51 | 311.59 | -11.49 | -5.06% | 109512 | 237267.3 | 2.70% | | 920045 | 蘅东光 | 392.00 | 123.20 | -21.97 | -5.31% | 8813 | 34800.52 | 4.38% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 52017 | 645.01 | 1.06% | | 688143 | 长盈通 | 58.47 | 143.64 | -3.38 | -5.46% | 69853.53 | 41285.05 | 5.71% | | 688048 | 长光华芯 | 136.97 | -1567.16 | -7.96 | -5.49% | 76314.43 | 105893.5 | 4.33% | | 002937 | 兴瑞科技 | 24.31 | 46.82 | -1.48 | -5.74% | 87678 | 21656.52 | 2.95% | | 600345 | 长江通信 | 40.29 | 96.57 | -2.47 | -5.78% | 147119 | 59987.35 | 6.95% | | 300570 | 太辰光 | 143.93 | 86.99 | -10.12 | -6.57% | 170115 | 250312.1 | 8.85% | | 688025 | 杰普特 | 210.72 | 85.89 | -15.28 | -6.76% | 38733.71 | 82471.23 | 4.08% | | 002429 | 兆驰股份 | 10.70 | 39.38 | -0.80 | -6.96% | 1591494 | 174724.6 | 3.52% | | 600330 | 天通股份 | 16.69 | 943.06 | -1.31 | -7.28% | 1014048 | 174179.3 | 8.22% | | 688195 | 腾景科技 | 213.01 | 354.65 | -18.21 | -7.88% | 57634.13 | 125505.5 | 4.46% | | 688205 | 德科立 | 160.01 | 394.05 | -13.69 | -7.88% | 64615.22 | 105490.5 | 4.08% | | 300620 | 光库科技 | 174.49 | 343.76 | -15.50 | -8.16% | 164571 | 294625.8 | 6.66% | | 002506 | 协鑫集成 | 4.34 | -44.64 | -0.43 | -9.01% | 8800162 | 401556.3 | 15.06% | | 300548 | 长芯博创 | 160.22 | 164.18 | -16.09 | -9.13% | 205768 | 338010.9 | 7.64% |
|