中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:245平均涨幅:+0.41%平均换手:2.49%总成交额:3061.17亿元
更新时间:2026-02-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%61950055273.7816.05%
688629华丰科技115.73210.06+9.97+9.43%226830.2262257.912.48%
000021深科技32.0749.19+2.72+9.27%1953393615224.212.43%
920976视声智能32.8141.65+2.69+8.93%5390018479.3312.22%
300065海兰信29.16556.29+2.21+8.20%1600553465544.224.37%
301051信濠光电23.41-20.26+1.71+7.88%14803834653.619.20%
301217铜冠铜箔39.834891.96+2.87+7.77%633515245926.77.64%
002655共达电声15.5764.46+0.97+6.64%47963974629.1613.26%
688809强一股份350.00128.90+21.71+6.61%24608.6684365.410.10%
301285鸿日达80.17-296.72+4.89+6.50%4145533081.775.28%
002519银河电子9.91-12.88+0.60+6.44%2094028199243.418.72%
300042朗科科技35.54-119.67+2.02+6.03%19080567345.369.52%
301611珂玛科技129.71171.53+7.26+5.93%7780598859.385.31%
688172燕东微44.64-917.51+2.49+5.91%123497.853958.91.59%
000016深康佳A3.97-3.58+0.22+5.87%114116145787.667.15%
688549中巨芯-U9.722615.64+0.52+5.65%308804.629596.855.24%
688533上声电子33.6530.76+1.79+5.62%37287.6212204.822.26%
688286敏芯股份84.4095.78+4.40+5.50%34424.5228830.256.14%
688141杰华特53.00-42.91+2.60+5.16%113681.360413.122.52%
300552万集科技34.30-27.60+1.68+5.15%12707943274.459.41%
002289*ST宇顺26.64-538.45+1.27+5.01%252266599.130.90%
301308江波龙307.32196.85+14.61+4.99%126620379955.84.61%
001309德明利250.99-579.63+11.11+4.63%98871243259.46.15%
688458美芯晟43.56-202.46+1.89+4.54%24527.0410570.462.88%
688288鸿泉技术30.7445.08+1.30+4.42%26264.327874.2092.63%
301326捷邦科技150.22-334.21+6.33+4.40%2461736687.049.05%
688512慧智微-U12.60-22.41+0.52+4.30%87892.5310908.372.71%
603124江南新材101.1071.51+4.09+4.22%2356023808.788.06%
688535华海诚科126.50482.04+5.11+4.21%40928.0651856.127.80%
300079数码视讯6.62353.50+0.26+4.09%160178910823312.50%
688620安凯微12.37-41.58+0.48+4.04%71051.928677.0983.06%
688515裕太微-U129.76-54.86+5.03+4.03%19131.5324495.293.84%
688135利扬芯片35.60-148.83+1.36+3.97%103422.536983.515.08%
301488豪恩汽电154.71148.29+5.85+3.93%1752726965.967.49%
300831派瑞股份14.86482.88+0.56+3.92%13181319454.047.14%
920199倍益康43.70286.59+1.64+3.90%153736625.4324.05%
688653康希通信14.57-84.97+0.54+3.85%91364.8913208.462.89%
688107安路科技31.94-53.70+1.18+3.84%70860.2622331.711.77%
603738泰晶科技17.52177.05+0.63+3.73%20749536235.195.38%
688249晶合集成37.7994.35+1.34+3.68%384781.4144035.23.24%
300516久之洋70.13387.54+2.45+3.62%6661946538.773.70%
688261东微半导98.52207.68+3.37+3.54%33489.8632321.222.74%
302132中航成飞79.23-198.47+2.61+3.41%129762102325.32.21%
603186华正新材80.23-446.07+2.62+3.38%11054087388.687.06%
920876慧为智能27.38-1342.50+0.88+3.32%151314162.1723.92%
300581晨曦航空15.96-192.87+0.51+3.30%10540816717.681.92%
002199*ST东晶8.01-28.66+0.25+3.22%285882268.611.17%
301002崧盛股份42.69-222.55+1.33+3.22%4044717066.864.85%
002766索菱股份5.85312.66+0.18+3.17%34143019933.313.99%
688027国盾量子748.48-24108.23+22.73+3.13%21324.31156481.32.65%
301045天禄科技40.62138.22+1.23+3.12%204728247.753.20%
688011新光光电72.09-126.23+2.17+3.10%18628.2413263.371.87%
688603天承科技78.35126.05+2.35+3.09%18540.6714296.653.91%
301628强达电路110.5164.42+3.31+3.09%3337237065.5910.23%
300739明阳电路22.42161.43+0.67+3.08%31484770005.919.17%
300672国科微144.36907.42+4.11+2.93%4709166315.172.24%
688548广钢气体24.03110.81+0.68+2.91%158576.937059.842.29%
688282理工导航77.05256.63+2.18+2.91%12152.399407.7991.38%
688661和林微纳86.14338.36+2.38+2.84%28404.3524314.471.87%
002709天赐材料43.18155.10+1.18+2.81%505943218622.83.36%
603023威帝股份5.151298.83+0.14+2.79%1170935997.932.10%
600288大恒科技15.92161.21+0.42+2.71%564718908.4491.29%
688322奥比中光-UW97.06369.34+2.52+2.67%46969.544979.131.47%
300308中际旭创541.5070.36+14.04+2.66%167301882059.71.51%
688326经纬恒润-W140.18-78.14+3.60+2.64%17653.6224756.191.58%
300162雷曼光电8.57-90.61+0.22+2.63%963878202.622.82%
002134天津普林23.67323.42+0.60+2.60%8746320923.093.55%
688721龙图光罩48.9990.77+1.23+2.58%21551.8710604.574.03%
300691联合光电17.96-224.04+0.44+2.51%548829815.4492.49%
002387维信诺9.04-5.42+0.22+2.49%20761118843.171.49%
688347华虹公司132.734277.65+3.23+2.49%135979.1181812.13.33%
600703三安光电16.10851.98+0.39+2.48%897258144631.81.80%
301348蓝箭电子27.78-580.61+0.66+2.43%9181625353.785.92%
688484南芯科技44.3983.89+1.05+2.42%47182.8320776.651.60%
301626苏州天脉178.65110.17+4.19+2.40%937216593.161.78%
688552航天南湖40.24758.05+0.92+2.34%63870.5925923.557.36%
688260昀冢科技30.09-19.00+0.68+2.31%17634.845284.4071.47%
002528ST英飞拓2.68-8.01+0.06+2.29%1418483793.781.35%
301358湖南裕能68.3969.55+1.49+2.23%207905142746.22.74%
688775影石创新226.6296.20+4.93+2.22%16261.1437118.954.96%
603986兆易创新309.98160.55+6.74+2.22%237609742626.43.56%
688372伟测科技127.1570.55+2.76+2.22%32813.5541532.972.20%
300227光韵达13.08-64.87+0.28+2.19%16572221708.833.83%
688233神工股份85.67171.98+1.81+2.16%40768.9934677.062.39%
000045深纺织A13.2896.21+0.28+2.15%715739486.211.57%
300220金运激光16.141165.63+0.34+2.15%179022876.181.19%
300790宇瞳光学26.7742.05+0.55+2.10%6516417366.132.01%
300546雄帝科技25.23127.99+0.51+2.06%3998410049.252.99%
603341龙旗科技47.0342.55+0.95+2.06%9588545109.973.60%
688061灿瑞科技36.76-63.26+0.74+2.05%8068.92951.7811.79%
300460ST惠伦9.06-9.54+0.18+2.03%279142519.140.99%
605588冠石科技59.63-95.02+1.18+2.02%95395662.461.30%
688496清越科技6.57-46.21+0.13+2.02%31170.982024.0621.31%
300747锐科激光31.21127.70+0.61+1.99%10693133332.632.05%
002214*ST大立17.62-42.42+0.34+1.97%515338959.6091.08%
688489三未信安45.05-462.65+0.86+1.95%5331.682412.4230.47%
301176逸豪新材26.74-102.68+0.51+1.94%366739766.956.51%
688511*ST天微29.44545.33+0.56+1.94%7350.42162.2440.71%
600562国睿科技29.4557.69+0.56+1.94%11537034229.060.93%
002885京泉华29.78119.09+0.56+1.92%33167499436.2914.36%
002888惠威科技21.63189.31+0.40+1.88%135582910.781.81%
300698万马科技42.98134.67+0.79+1.87%3002712890.172.57%
002848*ST高斯12.52-20.18+0.23+1.87%394604903.882.39%
688469芯联集成-U7.70-87.10+0.14+1.85%807485.361920.011.82%
002813路畅科技28.85-40.91+0.52+1.84%127473670.681.06%
300219鸿利智汇7.7783.37+0.14+1.83%17233213382.272.44%
000066中国长城16.80-69.95+0.30+1.82%1120234187913.73.47%
301318维海德30.8334.17+0.55+1.82%103553202.881.17%
002920德赛西威122.9230.75+2.17+1.80%7202888754.981.30%
688486龙迅股份77.8059.30+1.37+1.79%1692613164.812.28%
605118力鼎光电44.4466.33+0.78+1.79%183128086.980.45%
002587奥拓电子7.04-1598.19+0.12+1.73%1177108297.092.21%
002036联创电子10.82-25.06+0.18+1.69%18757420236.281.78%
688592司南导航48.98-82.17+0.81+1.68%8504.84154.2422.21%
002414高德红外17.00858.83+0.28+1.67%35001659405.131.03%
688655迅捷兴20.65-140.05+0.33+1.62%12141.922496.0650.91%
688591泰凌微45.1362.86+0.72+1.62%37064.9816666.952.20%
002869金溢科技23.20227.37+0.37+1.62%192884460.861.22%
301491汉桑科技57.1633.76+0.91+1.62%72964167.142.55%
300502新易盛371.6749.14+5.91+1.62%209238765907.42.36%
300301ST长方2.52-22.98+0.04+1.61%785271968.060.99%
300951博硕科技38.4933.66+0.61+1.61%207077970.421.37%
301571国科天成55.8552.32+0.87+1.58%2206112284.031.85%
000576甘化科工10.9261.08+0.17+1.58%852339298.5511.96%
688618三旺通信32.79104.98+0.51+1.58%7748.752521.450.70%
002906华阳集团32.2722.65+0.50+1.57%8793928570.471.68%
688270臻镭科技177.74352.19+2.74+1.57%85390.8152466.33.99%
300847中船汉光18.4747.56+0.28+1.54%6521712025.722.20%
002436兴森科技23.11-1116.01+0.35+1.54%459970106156.73.05%
688432有研硅14.6787.64+0.22+1.52%111289.616188.110.89%
301379天山电子28.1935.54+0.42+1.51%259437293.482.04%
688307中润光学47.6876.41+0.70+1.49%18262.758749.9623.10%
300884狄耐克15.87-125.72+0.23+1.47%503727951.442.63%
688693锴威特41.50-28.27+0.60+1.47%7094.712931.4621.82%
688181八亿时空35.4778.79+0.51+1.46%28838.9610198.262.14%
002845同兴达15.31-90.65+0.22+1.46%466747147.672.08%
688720艾森股份75.27150.35+1.08+1.46%15091.6311252.42.68%
688175高凌信息36.47-91.24+0.52+1.45%12393.864452.7980.96%
301280珠城科技59.8038.64+0.85+1.44%125307526.943.12%
688519南亚新材107.01165.16+1.52+1.44%46996.1550740.232.00%
603890春秋电子15.5623.07+0.22+1.43%8277012821.311.85%
603106恒银科技10.6559.15+0.15+1.43%527245620.41.01%
002962五方光电15.63122.62+0.22+1.43%319194977.671.53%
688268华特气体66.1746.41+0.93+1.43%19794.3513015.141.65%
920139华岭股份21.35-202.10+0.30+1.43%390648400.6071.51%
300735光弘科技25.6660.44+0.36+1.42%5413013870.140.71%
603633徕木股份9.30246.32+0.13+1.42%609325659.861.43%
600764中国海防28.9288.16+0.40+1.40%9507627550.241.34%
603390通达电气13.0571.94+0.18+1.40%209062719.920.60%
600130*ST波导4.35722.30+0.06+1.40%727233141.160.97%
300629新劲刚25.45340.80+0.35+1.39%7380118864.173.40%
003028振邦智能31.5831.48+0.43+1.38%85872697.981.22%
002835同为股份17.6822.72+0.24+1.38%281024967.322.21%
300661圣邦股份71.0278.58+0.94+1.34%11364680786.161.92%
002981朝阳科技30.4030.70+0.40+1.33%144824409.061.21%
002185华天科技14.4658.90+0.19+1.33%1603480231470.74.91%
300852四会富仕47.5051.36+0.62+1.32%5920928291.43.82%
002829星网宇达26.86-33.70+0.35+1.32%301408078.932.06%
002413雷科防务13.95-52.26+0.18+1.31%772810107328.15.97%
300576容大感光41.27130.32+0.53+1.30%6892228444.182.96%
688403汇成股份19.0290.23+0.24+1.28%19521337008.712.25%
688728格科微15.86180.20+0.20+1.28%105171.216557.030.42%
300814中富电路83.35458.79+1.05+1.28%6118750758.473.20%
301486致尚科技237.99179.31+2.99+1.27%3940991187.415.44%
001314亿道信息48.64345.84+0.61+1.27%155027528.192.99%
300102乾照光电37.04252.11+0.46+1.26%477852178049.85.22%
300928华安鑫创33.95-28.62+0.42+1.25%85152886.361.59%
688103国力电子63.81102.09+0.78+1.24%8302.745290.0140.87%
003040楚天龙18.131423.87+0.22+1.23%370946723.180.81%
300965恒宇信通61.01110.16+0.74+1.23%40972493.520.76%
301631壹连科技99.0433.45+1.20+1.23%50434971.261.64%
300710万隆光电31.80-14.19+0.38+1.21%229077209.323.07%
002463沪电股份69.7838.85+0.83+1.20%2531411758261.32%
688381帝奥微25.25-69.68+0.30+1.20%22650.175695.4651.18%
000823超声电子15.1532.99+0.18+1.20%15264823034.162.84%
301282金禄电子28.9451.64+0.34+1.19%221816406.42.79%
600775南京熊猫14.52-73.86+0.17+1.18%18166626351.482.70%
920971天马新材31.63133.62+0.37+1.18%130104140.3841.52%
300414中光防雷15.42234.64+0.18+1.18%629399712.3692.01%
002855捷荣技术16.47-10.03+0.19+1.17%92651521.210.38%
300793佳禾智能16.56-3210.42+0.19+1.16%592279833.6091.59%
688601力芯微51.61127.49+0.59+1.16%29077.3715043.762.17%
300936中英科技42.96-908.62+0.49+1.15%90763883.11.91%
603936博敏电子12.28-31.37+0.14+1.15%13476816545.262.14%
003015日久光电17.5956.15+0.20+1.15%543119527.042.20%
301387光大同创61.90160.34+0.70+1.14%1863811350.144.37%
603002宏昌电子9.73287.32+0.11+1.14%30043629295.322.65%
300656民德电子28.40-42.29+0.32+1.14%289068174.952.18%
301517陕西华达64.59-5476.40+0.72+1.13%2500616179.062.55%
300822贝仕达克16.31182.11+0.18+1.12%106261730.230.37%
002213大为股份26.38-212.70+0.29+1.11%7572619937.953.66%
300389艾比森18.3836.80+0.20+1.10%235624318.381.01%
300053航宇微20.59-46.99+0.22+1.08%23188248074.943.56%
688055龙腾光电3.83-63.18+0.04+1.06%31787.231213.7660.10%
002635安洁科技14.4467.55+0.15+1.05%680399797.951.72%
300582英飞特17.36-44.58+0.18+1.05%445287720.012.01%
300666江丰电子145.8175.19+1.51+1.05%129545187238.65.86%
300397天和防务14.54-60.45+0.15+1.04%16497824098.344.08%
301366一博科技36.88349.30+0.38+1.04%107993978.71.42%
300177中海达9.73-221.74+0.10+1.04%759397405.841.25%
002402和而泰36.3054.86+0.37+1.03%15873357712.021.95%
603375盛景微38.59167.88+0.39+1.02%69182664.11.08%
603386骏亚科技14.87-41.28+0.15+1.02%310034594.910.95%
300647超频三7.06-8.75+0.07+1.00%890246284.212.03%
003019宸展光电31.4330.65+0.31+1.00%153054796.110.90%
920198微创光电10.2694.23+0.10+0.98%207982155.9962.95%
002935天奥电子21.56144.04+0.21+0.98%374338066.3510.90%
300842帝科股份120.42181.18+1.17+0.98%7486188653.355.77%
920008成电光信31.0680.83+0.30+0.98%45681423.0271.36%
688123聚辰股份150.6659.80+1.44+0.97%43685.3865489.042.76%
300802矩子科技22.2472.52+0.21+0.95%7372016396.323.79%
688049炬芯科技55.4251.83+0.52+0.95%45823.4425458.482.62%
000977浪潮信息65.3738.57+0.60+0.93%425245277320.12.90%
600405动力源5.46-8.08+0.05+0.92%870384741.561.43%
605058澳弘电子32.0630.97+0.29+0.91%116403722.630.81%
920346威贸电子24.3541.08+0.22+0.91%2925712.29440.66%
300331苏大维格44.59-187.54+0.40+0.91%8989140717.394.28%
688138清溢光电30.2748.79+0.27+0.90%18291.475540.3640.58%
688450光格科技31.48-26.14+0.28+0.90%6169.11935.6761.26%
300139晓程科技57.54190.62+0.51+0.89%294531172542.312.61%
002017东信和平22.6571.71+0.20+0.89%65671148171.13%
603068博通集成38.67311.93+0.34+0.89%169506533.871.13%
002992宝明科技56.92-1299.84+0.50+0.89%149058481.750.94%
000547航天发展28.67-28.58+0.25+0.88%13423563858688.45%
688711宏微科技33.31-540.08+0.29+0.88%65793.7221865.613.09%
300455航天智装26.48-165.61+0.23+0.88%8743723202.931.23%
688110东芯股份135.85-328.33+1.17+0.87%105696.6142977.12.39%
688689银河微电31.6355.68+0.27+0.86%10268.613241.4780.80%
688709成都华微47.20310.48+0.40+0.85%39587.818784.521.79%
301567贝隆精密49.16119.92+0.41+0.84%77543795.763.65%
002106莱宝高科12.0828.65+0.10+0.83%11046313414.651.57%
603528多伦科技9.79-124.57+0.08+0.82%392303832.120.56%
300115长盈精密40.4185.22+0.33+0.82%283154113990.22.09%
920640富士达47.76126.17+0.39+0.82%4294420553.262.38%
002446盛路通信11.11-13.90+0.09+0.82%26628429672.423.14%
300351永贵电器18.5774.95+0.15+0.81%10017518566.793.80%
920267鑫汇科22.74159.30+0.18+0.80%986225.04720.33%
688665四方光电53.0833.69+0.42+0.80%4786.32539.7020.48%
001229魅视科技38.0957.33+0.30+0.79%65062479.921.24%
688696极米科技100.4929.30+0.79+0.79%4710.874714.8140.67%
920491奥迪威28.1243.31+0.22+0.79%138163880.791.20%
688153唯捷创芯39.711005.49+0.31+0.79%18686.947390.1570.46%
300504天邑股份15.47-34.90+0.12+0.78%208263215.830.95%
000727冠捷科技2.59-19.95+0.02+0.78%2577806656.820.57%
301516中远通16.95-45.13+0.13+0.77%112931906.91.61%
605218伟时电子19.6685.57+0.15+0.77%81681602.230.38%
300346南大光电54.50123.04+0.41+0.76%226114123151.93.45%
002189中光学22.60-10.95+0.17+0.76%122942783.730.47%
300134大富科技12.05-21.94+0.09+0.75%467435613.640.66%
300964本川智能59.01127.97+0.44+0.75%139588239.212.50%
300903科翔股份27.18-41.03+0.20+0.74%10517228383.053.20%
603933睿能科技23.32283.03+0.17+0.73%165613857.590.80%
301511德福科技31.56777.54+0.23+0.73%20928365784.035.59%
002600领益智造15.4349.35+0.11+0.72%732218113081.71.02%
300968格林精密14.10231.53+0.10+0.71%328564628.470.79%
300711广哈通信28.2479.64+0.20+0.71%3844110809.471.55%
605258协和电子33.9343.03+0.24+0.71%65812229.220.75%
300543朗科智能11.3496.66+0.08+0.71%274433102.321.10%
002388新亚制程5.68-12.34+0.04+0.71%840474768.141.66%
688371菲沃泰21.43153.41+0.15+0.70%7569.171611.5270.23%
688079美迪凯13.06-45.07+0.09+0.69%53451.347054.9951.32%
002876三利谱28.16101.28+0.19+0.68%345819760.6492.32%
300476胜宏科技262.1562.93+1.76+0.68%1201433149871.40%
301106骏成科技33.0335.08+0.22+0.67%70872336.650.69%
002077大港股份16.74218.70+0.11+0.66%10762518000.31.85%
002577雷柏科技18.29476.76+0.12+0.66%90771658.920.32%
603595ST东尼16.7898.70+0.11+0.66%122042051.530.53%
300686智动力15.54-29.15+0.10+0.65%300434645.551.77%
002806华锋股份17.1351.77+0.11+0.65%14567024873.538.37%
002972科安达12.7139.43+0.08+0.63%152021928.591.13%
000050深天马A9.76204.74+0.06+0.62%17487016951.390.71%
600151航天机电14.74-76.10+0.09+0.61%32120647489.72.24%
002456欧菲光9.89-585.52+0.06+0.61%24910424664.60.75%
002119康强电子23.1186.57+0.14+0.61%17470040513.414.66%
688418震有科技40.44-214.20+0.24+0.60%39036.4915737.12.03%
688584上海合晶23.61107.10+0.14+0.60%23366.425506.8230.68%
688636智明达47.2774.33+0.28+0.60%29853.9714095.791.78%
002475立讯精密50.7323.38+0.30+0.59%778140390907.41.07%
002955鸿合科技27.24108.92+0.16+0.59%97332642.210.50%
688388嘉元科技43.25-341.64+0.25+0.58%9980843011.622.34%
688981中芯国际117.25186.10+0.67+0.57%230478.4269563.31.15%
603712七一二19.56-35.31+0.11+0.57%5464110702.090.71%
603160汇顶科技79.0444.20+0.44+0.56%2808522148.70.60%
300390天华新能48.62-943.56+0.27+0.56%16046578643.192.39%
688352颀中科技14.4963.95+0.08+0.56%105563.715295.662.89%
300296利亚德7.28-24.93+0.04+0.55%64825447148.832.85%
300615欣天科技14.61204.44+0.08+0.55%304434406.982.43%
300623捷捷微电35.2660.20+0.19+0.54%332815116699.34.34%
300566激智科技20.7628.96+0.11+0.53%383087954.091.69%
688007光峰科技17.27-52.72+0.09+0.52%24815.344283.970.54%
300991创益通52.42296.41+0.27+0.52%3101016260.973.37%
688790昂瑞微-UW145.84-125.61+0.75+0.52%2008.392924.7181.67%
300256星星科技3.91-17.85+0.02+0.51%865883375.460.39%
688439振华风光61.1173.99+0.31+0.51%14991.649147.9550.75%
603496恒为科技30.35278.16+0.15+0.50%12354737620.783.86%
301275汉朔科技58.4849.79+0.28+0.48%77794538.562.30%
001373翔腾新材44.31-177.47+0.21+0.48%50112227.811.51%
920357雅葆轩23.3230.46+0.11+0.47%2551595.2270.75%
002449国星光电8.54331.41+0.04+0.47%470254017.710.76%
300590移为通信12.8368.38+0.06+0.47%409985248.561.16%
002180纳思达21.41-44.24+0.10+0.47%5870112619.10.43%
300916朗特智能32.3134.25+0.15+0.47%86462793.440.93%
300857协创数据249.13103.56+1.14+0.46%88285217857.92.57%
300743天地数码20.1627.87+0.09+0.45%201934061.321.58%
300939秋田微36.2653.57+0.16+0.44%120184357.481.00%
301600慧翰股份125.7574.48+0.55+0.44%42115284.961.31%
688609九联科技9.15-29.23+0.04+0.44%59894.935501.31.20%
301578辰奕智能36.8483.58+0.16+0.44%43861617.561.89%
688707振华新材14.38-13.82+0.06+0.42%24239.733492.7490.48%
002796世嘉科技48.60941.69+0.20+0.41%206887101842.79.09%
301319唯特偶46.2266.97+0.19+0.41%76413548.560.82%
002313日海智能10.06-34.52+0.04+0.40%237242386.660.63%
000020深华发A15.1497.96+0.06+0.40%169782574.720.94%
603327福蓉科技10.28108.61+0.04+0.39%761617862.060.73%
002859洁美科技41.3188.60+0.16+0.39%4031016621.330.99%
603803瑞斯康达10.37-42.15+0.04+0.39%495885133.951.17%
301189奥尼电子42.19-34.59+0.16+0.38%63152663.30.57%
301041金百泽29.13125.95+0.11+0.38%169584944.452.15%
301383天键股份34.66163.81+0.13+0.38%62252166.630.88%
002376新北洋8.0091.98+0.03+0.38%767036152.660.98%
301479弘景光电88.1743.43+0.32+0.36%33052920.761.57%
002383合众思壮11.11-54.59+0.04+0.36%742268273.891.00%
000561烽火电子11.13-44.69+0.04+0.36%699277787.490.98%
300120经纬辉开8.55-91.79+0.03+0.35%482164133.270.91%
002977天箭科技31.55-226.42+0.11+0.35%199486297.462.99%
300940南极光25.9143.60+0.09+0.35%247036417.921.57%
920701豪声电子18.0535.35+0.06+0.33%2881521.28480.29%
688311盟升电子45.36-39.76+0.15+0.33%18194.38237.1921.08%
300956英力股份18.16281.90+0.06+0.33%243784434.351.16%
300701森霸传感12.8056.67+0.04+0.31%214332741.960.86%
002660茂硕电源9.72-121.79+0.03+0.31%247252399.250.72%
688093世华科技35.9325.15+0.11+0.31%7995.692877.9540.30%
002947恒铭达49.1022.71+0.15+0.31%4380721712.062.27%
300565科信技术13.13-22.56+0.04+0.31%432555660.911.90%
300752隆利科技19.7359.63+0.06+0.31%312906141.71.99%
301152天力锂能29.78-10.16+0.09+0.30%119993578.151.69%
300807天迈科技53.13-165.94+0.16+0.30%75794042.741.46%
301132满坤科技36.9339.96+0.11+0.30%123694570.371.31%
920212智新电子13.72139.36+0.04+0.29%2005275.27590.39%
002925盈趣科技21.9765.82+0.06+0.27%7617716683.641.04%
688530欧莱新材33.14-2529.19+0.09+0.27%114320.938426.9616.87%
300303聚飞光电7.4832.90+0.02+0.27%53213139757.454.00%
301608博实结94.7638.09+0.25+0.26%55575256.491.39%
002815崇达技术15.2059.90+0.04+0.26%20404230907.352.63%
300045华力创通26.65-168.54+0.07+0.26%127843342282.48%
301389隆扬电子53.84137.15+0.14+0.26%6493034900.567.68%
002426胜利精密3.90-16.96+0.01+0.26%71421628102.312.10%
300269联建光电8.21143.28+0.02+0.24%22460118555.494.27%
600435北方导航16.8599.04+0.04+0.24%19348432713.331.28%
301330熵基科技38.6047.67+0.09+0.23%226548752.681.99%
600525ST长园4.52-4.74+0.01+0.22%5990827070.45%
688362甬矽电子45.93216.58+0.10+0.22%84620.0138952.372.06%
000536华映科技4.64-12.80+0.01+0.22%1405766516.890.51%
688522纳睿雷达41.82102.39+0.09+0.22%20953.648736.0071.73%
688182灿勤科技32.67139.04+0.07+0.21%19320.046317.3390.48%
603660苏州科达10.13-29.38+0.02+0.20%693897052.6491.21%
688126沪硅产业20.69-64.19+0.04+0.19%156802.332462.270.57%
920190雷神科技26.83114.76+0.05+0.19%67831827.4720.68%
301050雷电微力54.25106.77+0.10+0.18%3978821637.151.89%
300155安居宝5.53-48.74+0.01+0.18%592763276.891.79%
605111新洁能47.7545.39+0.08+0.17%14922870270.823.59%
002104恒宝股份17.94310.59+0.03+0.17%9153616448.441.53%
000810创维数字11.98137.55+0.02+0.17%543886517.90.49%
920001纬达光电18.03151.81+0.03+0.17%4038728.71210.46%
002351漫步者12.3726.77+0.02+0.16%290393600.160.56%
300241瑞丰光电6.27115.05+0.01+0.16%1079416771.941.84%
688146中船特气44.5767.99+0.07+0.16%36005.5516131.832.48%
002866传艺科技19.63-112.13+0.03+0.15%309656084.271.71%
688595芯海科技39.73-47.37+0.06+0.15%25444.8310094.211.77%
002045国光电器13.85278.54+0.02+0.14%302034185.480.54%
002902铭普光磁21.10-16.49+0.03+0.14%206924367.481.16%
300128锦富技术7.08-33.57+0.01+0.14%1216828602.330.94%
002396星网锐捷29.9436.06+0.04+0.13%11545234815.221.98%
300232洲明科技8.0789.23+0.01+0.12%25035320176.412.83%
301329信音电子24.5159.43+0.03+0.12%135973335.233.16%
300531优博讯17.58-67.64+0.02+0.11%330865821.921.06%
300213佳讯飞鸿9.29243.48+0.01+0.11%539255013.630.98%
002137实益达9.47-272.48+0.01+0.11%12794612134.153.23%
688132邦彦技术19.90-28.30+0.02+0.10%14035.472775.5091.29%
300353东土科技24.30367.87+0.02+0.08%11075026795.782.06%
920110雷特科技37.4331.07+0.03+0.08%994373.53110.61%
002194武汉凡谷12.72-2442.83+0.01+0.08%657008354.141.29%
000938紫光股份25.6452.58+0.02+0.08%27774571309.170.97%
603019中科曙光92.1963.99+0.07+0.08%215976198799.41.48%
301589诺瓦星云182.1329.15+0.13+0.07%24664501.450.72%
300679电连技术42.0933.33+0.03+0.07%3620815308.021.01%
002881美格智能48.1080.00+0.03+0.06%3548117065.551.95%
603175超颖电子67.98120.29+0.04+0.06%59774066.331.36%
301328维峰电子53.2859.12+0.03+0.06%64423422.611.28%
301687新广益57.6065.07+0.03+0.05%62293587.082.11%
920005鼎佳精密38.9144.70+0.02+0.05%34701354.7211.61%
300909汇创达45.0794.12+0.02+0.04%135696110.561.11%
002952亚世光电23.21308.31+0.01+0.04%191054428.311.45%
688783西安奕材-U24.97-142.73+0.01+0.04%19327.94833.4441.17%
001339智微智能55.3880.44+0.02+0.04%2159812005.621.81%
688002睿创微纳115.4467.08+0.04+0.03%44126.9351177.340.96%
301042安联锐视81.02502.80+0.02+0.02%75836168.411.15%
300458全志科技42.25118.54+0.01+0.02%7012029660.191.04%
000509华塑控股3.44-322.220.000.00%602682082.30.56%
600198大唐电信9.61181.910.000.00%1030469920.870.79%
600601方正科技11.17131.130.000.00%48028053582.831.15%
002217合力泰3.008.110.000.00%2738788192.840.48%
002231*ST奥维--------------
300077国民技术22.01-80.350.000.00%10404022923.511.84%
300078思创智联4.82-24.200.000.00%20750810045.791.86%
002579中京电子11.66224.340.000.00%706818260.231.21%
300319麦捷科技12.7333.520.000.00%12009415315.771.45%
300322硕贝德26.85-709.980.000.00%14187938137.223.22%
300327中颖电子31.09104.870.000.00%12032537357.813.55%
603328依顿电子12.1725.970.000.00%12109714702.121.21%
002897意华股份58.4869.980.000.00%11323966710.456.21%
605358立昂微39.73-83.520.000.00%9933239633.911.48%
002983芯瑞达25.5341.460.000.00%202515158.511.58%
688538和辉光电-U2.61-16.960.000.00%2541686645.5730.44%
688380中微半导50.45113.610.000.00%76674.3538779.851.92%
301419阿莱德36.2061.720.000.00%187776788.42.37%
001285瑞立科密--------------
603236移远通信86.1125.68-0.01-0.01%3407029357.391.30%
300046台基股份36.00134.25-0.01-0.03%252959109.2711.07%
002484江海股份30.6537.50-0.01-0.03%10597232573.011.29%
920526凯华材料23.47121.85-0.01-0.04%3547833.40090.68%
301150中一科技45.32460.12-0.02-0.04%3123914183.731.40%
688776国光电气108.90-325.73-0.05-0.05%6557.517171.6490.61%
688416恒烁股份98.01-53.61-0.05-0.05%31470.7630700.164.82%
600877电科芯片19.331165.97-0.01-0.05%14272327615.191.21%
002729好利科技18.7582.48-0.01-0.05%297425559.71.70%
688766普冉股份274.72320.97-0.15-0.05%73647.06205168.84.97%
600745闻泰科技33.57-24.09-0.02-0.06%18868763456.281.52%
301135瑞德智能30.9379.03-0.02-0.06%77172392.231.01%
300709精研科技39.6543.20-0.03-0.08%221088803.4311.48%
002384东山精密77.32114.07-0.06-0.08%297212228347.52.14%
600203福日电子12.52-45.60-0.01-0.08%9487011909.011.60%
001388信通电子45.0251.02-0.04-0.09%45462044.721.46%
002583海能达10.85-5.56-0.01-0.09%812168833.890.63%
920981晶赛科技31.98454.53-0.03-0.09%2761887.5460.74%
002861瀛通通讯19.54345.37-0.02-0.10%215164207.891.43%
688019安集科技267.7160.22-0.28-0.10%17429.5246851.851.03%
603920世运电路63.1855.73-0.07-0.11%14409591527.482.00%
300223北京君正123.30187.38-0.14-0.11%134741167089.43.20%
002156通富微电48.9475.36-0.06-0.12%505923248075.33.33%
301503智迪科技39.8225.57-0.05-0.13%47251886.842.36%
600363联创光电66.4097.79-0.09-0.14%5504236682.61.22%
920809安达科技6.97-10.34-0.01-0.14%450193154.2610.98%
688080映翰通59.2629.28-0.09-0.15%9019.055358.8581.22%
300088长信科技6.5646.90-0.01-0.15%25691416874.21.03%
002681奋达科技6.28-260.34-0.01-0.16%1131657121.580.74%
920374云里物里24.36223.16-0.04-0.16%2399588.78690.70%
688208道通科技35.1928.31-0.06-0.17%39055.3513775.680.58%
002512达华智能5.86-47.75-0.01-0.17%17054010022.41.56%
920395朗鸿科技11.6731.98-0.02-0.17%3587419.62480.35%
301067显盈科技34.772538.36-0.06-0.17%100633512.951.58%
603659璞泰来28.4736.82-0.05-0.18%17430749915.090.82%
688498源杰科技767.96658.01-1.35-0.18%21193.88158860.92.52%
002138顺络电子39.7332.79-0.07-0.18%10521241748.51.39%
002782可立克22.3735.77-0.04-0.18%6428614381.041.32%
301314科瑞思49.09181.74-0.09-0.18%83494087.875.14%
002415海康威视32.4322.54-0.06-0.18%20842267819.530.23%
002841视源股份39.0029.91-0.08-0.20%195907652.010.38%
600839四川长虹9.7332.86-0.02-0.21%37618036752.470.82%
688788科思科技70.35-41.73-0.15-0.21%20262.4314206.611.29%
603989艾华集团18.4533.26-0.04-0.22%226274172.30.57%
688047龙芯中科160.65-95.24-0.35-0.22%42181.2967542.61.05%
301678新恒汇73.14103.03-0.16-0.22%102987548.812.15%
000801四川九洲16.5197.32-0.04-0.24%8973114864.310.88%
600666奥瑞德3.9373.58-0.01-0.25%139397955598.765.76%
600353旭光电子19.27130.33-0.05-0.26%19661937884.022.37%
002236大华股份18.9716.00-0.05-0.26%18775135678.920.89%
688596正帆科技33.6236.98-0.09-0.27%40112.4413583.961.36%
689009九号公司-WD52.7620.02-0.15-0.28%26001.2713765.960.47%
920821则成电子24.19167.55-0.07-0.29%65451587.3440.90%
300787海能实业13.2236.48-0.04-0.30%308454076.071.62%
688668鼎通科技148.9099.43-0.47-0.31%36207.3453797.582.60%
001308康冠科技22.0219.91-0.07-0.32%120032645.870.24%
600100同方股份9.42186.48-0.03-0.32%30425028796.930.91%
600584长电科技46.4855.93-0.15-0.32%291866135949.71.63%
002151北斗星通42.96-87.04-0.14-0.32%8305835799.461.88%
301180万祥科技18.31-259.36-0.06-0.33%307985598.011.88%
002161远望谷8.9960.89-0.03-0.33%16576914904.282.35%
002916深南电路236.4059.30-0.81-0.34%481861149290.72%
002241歌尔股份26.2632.03-0.09-0.34%26703170201.620.85%
002052同洲电子11.6127.66-0.04-0.34%487885670.730.71%
002049紫光国微78.2346.41-0.28-0.36%8071463260.060.95%
301622英思特69.6049.72-0.25-0.36%102537131.71.63%
300073当升科技56.9760.76-0.21-0.37%6225435503.281.23%
301458钧崴电子37.7078.18-0.14-0.37%3777414280.173.22%
688800瑞可达81.9955.78-0.31-0.38%17477.8914313.540.85%
688184ST帕瓦10.47-3.40-0.04-0.38%5622.98586.77650.56%
600171上海贝岭31.3361.49-0.12-0.38%4389113778.420.62%
002179中航光电34.3728.24-0.14-0.41%16189155985.220.77%
688035德邦科技65.9587.89-0.27-0.41%95509.9463775.326.71%
688234天岳先进92.221204.20-0.38-0.41%27973.7126013.740.65%
300555ST路通14.38-49.89-0.06-0.42%5984863.590.30%
002913奥士康42.4237.72-0.18-0.42%232639851.960.77%
002960青鸟消防11.7040.04-0.05-0.43%604867074.660.81%
000063中兴通讯37.3730.61-0.16-0.43%335220125491.10.83%
300627华测导航37.2142.66-0.16-0.43%4225615766.490.65%
603380易德龙38.7528.09-0.17-0.44%65852564.650.41%
920950迅安科技18.2228.75-0.08-0.44%2066378.45540.58%
688209英集芯24.9160.90-0.11-0.44%79446.7519791.661.83%
003026中晶科技33.96100.12-0.15-0.44%126434316.211.32%
300211*ST亿通8.98-98.11-0.04-0.44%167351508.740.56%
603501豪威集团116.5235.33-0.53-0.45%5111559715.910.42%
301630同宇新材181.7653.45-0.84-0.46%23004192.352.30%
300136信维通信74.80117.71-0.35-0.47%419158316376.95.09%
000725京东方A4.2123.58-0.02-0.47%3873185162522.81.07%
688545兴福电子55.88104.67-0.27-0.48%33054.5318545.531.81%
301566达利凯普22.7159.81-0.11-0.48%7674117527.263.64%
002025航天电器51.46288.08-0.25-0.48%5161126656.791.14%
301191菲菱科思117.41136.08-0.58-0.49%2622731362.865.02%
600563法拉电子112.1421.90-0.56-0.50%2813431804.21.25%
688798艾为电子79.4152.49-0.41-0.51%13897.811027.931.02%
688475萤石网络30.4242.28-0.16-0.52%18518.445648.7950.24%
300657弘信电子33.17172.80-0.18-0.54%23377877903.414.96%
688081兴图新科43.78-54.30-0.24-0.55%15331.466677.441.49%
300474景嘉微72.23-144.34-0.41-0.56%3525025542.420.87%
688401路维光电53.8043.06-0.31-0.57%15336.638277.5130.79%
603025大豪科技17.3027.88-0.10-0.57%528229177.290.48%
000733振华科技53.2931.12-0.31-0.58%6131632783.951.11%
300563神宇股份37.40104.02-0.22-0.58%200497513.541.56%
300976达瑞电子60.6728.00-0.36-0.59%86345259.371.00%
300323华灿光电8.42-30.55-0.05-0.59%13222211214.021.50%
600118中国卫星86.741784.87-0.52-0.60%179337155966.31.52%
688683莱尔科技37.99144.12-0.24-0.63%9633.973633.8590.62%
002055ST得润6.32-3.72-0.04-0.63%985596265.041.66%
688230芯导科技71.0978.76-0.47-0.66%10695.717600.4370.91%
688582芯动联科65.6481.68-0.44-0.67%19361.7412747.160.77%
688216气派科技31.03-28.13-0.22-0.70%22850.557124.5342.15%
688041海光信息260.48255.82-1.86-0.71%108723.1285065.50.47%
688150莱特光电30.6956.80-0.22-0.71%72471.6822385.381.80%
688183生益电子83.6955.24-0.60-0.71%46836.3339274.70.56%
603893瑞芯微185.0776.18-1.33-0.71%3096957427.640.74%
300638广和通30.5082.56-0.22-0.72%12838439189.882.42%
603118共进股份12.13-1298.23-0.09-0.74%11258713708.31.43%
920914远航精密28.2942.49-0.21-0.74%127653618.471.28%
920641格利尔19.73207.69-0.15-0.75%86681729.7411.91%
601138工业富联54.9135.68-0.42-0.76%476343262274.10.24%
688100威胜信息42.3330.50-0.33-0.77%19321.188186.7510.39%
301489思泉新材177.60193.20-1.40-0.78%4233175608.688.89%
688387信科移动-U15.17-189.40-0.12-0.78%371576.556532.061.84%
603083剑桥科技102.77132.16-0.83-0.80%6950371285.782.52%
300866安克创新99.9220.80-0.81-0.80%1237812399.230.40%
300479神思电子22.19187.81-0.18-0.80%6544514559.593.32%
688036传音控股59.1617.95-0.48-0.80%36115.3721495.820.31%
600060海信视像23.2311.82-0.19-0.81%8733720322.850.67%
300205*ST天喻4.70-5.38-0.04-0.84%281161336.670.65%
603773沃格光电36.42-58.49-0.31-0.84%3696513486.451.65%
301182凯旺科技50.23-45.53-0.43-0.85%2370511914.772.47%
300782卓胜微74.56-205.25-0.64-0.85%3998029916.060.89%
300076GQY视讯7.98-53.30-0.07-0.87%585114701.551.38%
600360*ST华微9.0249.38-0.08-0.88%11383410298.711.19%
603296华勤技术88.7722.68-0.79-0.88%6399156695.281.12%
300433蓝思科技34.4644.41-0.31-0.89%27695295796.540.56%
600460士兰微31.9898.54-0.29-0.90%356058114461.82.14%
603005晶方科技31.9460.90-0.29-0.90%15427249444.652.37%
300127银河磁体36.9566.87-0.34-0.91%6642224600.142.88%
002792通宇通讯45.381567.17-0.42-0.92%20793294516.856.16%
301536星宸科技71.88115.61-0.68-0.94%46891336182.50%
300762上海瀚讯39.48-307.02-0.38-0.95%22108887887.433.52%
002273水晶光电26.6132.13-0.26-0.97%24258664738.551.78%
003031中瓷电子74.5854.85-0.77-1.02%2677120037.10.79%
301413安培龙163.48172.29-1.69-1.02%1908731611.853.25%
600237铜峰电子9.6453.50-0.10-1.03%1022089908.331.64%
603678火炬电子39.3864.83-0.43-1.08%5813022963.41.22%
600776东方通信18.2255.59-0.20-1.09%10991820090.981.15%
600990四创电子27.19-24.93-0.31-1.13%5612315307.062.09%
603267鸿远电子56.7352.70-0.65-1.13%3415819478.011.48%
688608恒玄科技209.5552.53-2.45-1.16%16375.9534424.590.97%
301157华塑科技58.83100.89-0.69-1.16%2598715457.2212.58%
920857泓禧科技26.38-350.85-0.32-1.20%2187580.02920.30%
603185弘元绿能26.31-21.60-0.32-1.20%7899420844.91.16%
603228景旺电子61.5549.98-0.75-1.20%11983574034.431.23%
301577美信科技62.9199.26-0.77-1.21%62673965.963.33%
688272富吉瑞31.67-50.97-0.39-1.22%5830.51849.250.77%
600707彩虹股份6.4559.32-0.08-1.23%1386569007.090.39%
603516淳中科技156.906314.13-1.95-1.23%3122349103.31.54%
301391卡莱特74.99338.82-0.95-1.25%64414823.340.69%
300708聚灿光电9.9144.51-0.13-1.29%24119323898.713.40%
000100TCL科技4.5730.81-0.06-1.30%202173392928.861.12%
688375国博电子121.01142.11-1.59-1.30%30250.9336667.470.51%
603290斯达半导105.9554.42-1.40-1.30%2740629155.971.14%
301165锐捷网络83.4478.75-1.11-1.31%6282553106.330.79%
300843胜蓝股份58.2680.85-0.79-1.34%3940022838.192.51%
300270中威电子11.79-64.02-0.16-1.34%630937472.752.42%
300373扬杰科技86.4135.92-1.21-1.38%10042086878.711.85%
000970中科三环14.25119.98-0.20-1.38%15838822662.181.30%
688385复旦微电86.09149.09-1.21-1.39%65832.1657266.541.22%
002079苏州固锝11.3595.03-0.16-1.39%23781127097.522.94%
688539高华科技45.31134.96-0.64-1.39%19479.638926.3241.86%
603072天和磁材43.0776.21-0.61-1.40%199608607.181.58%
301606绿联科技66.9345.72-0.96-1.41%1874712504.281.14%
002465海格通信16.87-136.40-0.25-1.46%690156116985.92.79%
300628亿联网络36.4618.17-0.57-1.54%5509620176.470.76%
688159有方科技49.6652.20-0.79-1.57%16181.68049.7131.75%
000988华工科技75.4147.26-1.23-1.60%152679115171.71.52%
001389广合科技98.5846.25-1.61-1.61%4123240603.712.73%
600552凯盛科技14.5687.60-0.24-1.62%17541525529.691.86%
300602飞荣达36.3961.44-0.61-1.65%22632583134.925.72%
300811铂科新材78.1459.15-1.31-1.65%4724037004.811.99%
301251威尔高61.27105.09-1.03-1.65%3050118830.755.65%
688008澜起科技165.2597.76-2.86-1.70%216722.2362414.41.89%
002636金安国纪25.75169.57-0.45-1.72%19805451250.622.73%
300689澄天伟业49.25241.40-0.87-1.74%2332511610.732.31%
002296辉煌科技14.0618.10-0.25-1.75%14277320171.234.11%
002369卓翼科技8.32-18.87-0.15-1.77%954897978.961.69%
688525佰维存储167.90-2150.62-3.07-1.80%199531.4333872.44.27%
603052可川科技60.82334.90-1.13-1.82%5441133007.972.90%
002993奥海科技48.2225.45-0.90-1.83%202269826.250.85%
600183生益科技64.5655.82-1.26-1.91%223068144671.30.93%
688213思特威-W96.6447.47-1.91-1.94%48575.147164.061.50%
688020方邦股份94.61-99.03-1.89-1.96%8841.728455.4291.07%
601231环旭电子41.2253.13-0.86-2.04%438301180156.71.83%
002130沃尔核材27.5838.06-0.60-2.13%35744699283.013.12%
688210统联精密55.55317.34-1.22-2.15%23824.2213290.311.47%
300726宏达电子49.3658.95-1.09-2.16%3891819337.51.81%
301086鸿富瀚128.25141.89-2.85-2.17%1343517381.32.84%
688662富信科技57.04126.19-1.30-2.23%31690.8718084.413.59%
301123奕东电子60.27-498.55-1.45-2.35%8475851540.855.14%
600980北矿科技25.4643.42-0.62-2.38%5690914608.283.03%
300870欧陆通241.3780.22-5.95-2.41%2848169105.482.57%
002552宝鼎科技19.8641.23-0.49-2.41%5347610694.061.45%
688167炬光科技360.70-268.14-8.95-2.42%30377.8109479.73.38%
688396华润微60.69102.16-1.52-2.44%97457.7859353.660.73%
002281光迅科技70.6362.18-1.79-2.47%172035122056.32.21%
002938鹏鼎控股55.2531.59-1.45-2.56%15667487006.120.68%
688220翱捷科技-U92.95-63.95-2.55-2.67%71723.5867315.041.94%
600888新疆众和8.6614.10-0.25-2.81%24738621560.651.76%
688593新相微30.601066.35-0.90-2.86%74575.4623000.422.31%
600498烽火通信42.0869.54-1.29-2.97%643516275016.85.06%
301141中科磁业61.12191.74-1.88-2.98%3106319179.786.98%
300393中来股份9.29-10.65-0.29-3.03%55484051709.975.80%
688667菱电电控89.3957.10-2.82-3.06%9543.178614.3341.81%
301205联特科技187.79216.59-6.00-3.10%3760170436.045.53%
300456赛微电子52.8025.37-1.73-3.17%392751206605.76.57%
002222福晶科技71.66125.38-2.37-3.20%12148287377.982.59%
301183东田微159.59133.57-5.69-3.44%3408954792.625.81%
600884杉杉股份13.89-292.68-0.51-3.54%10076201412385.49%
300408三环集团56.8742.81-2.11-3.58%14316781821.110.77%
603042华脉科技18.50-218.16-0.70-3.65%12871023937.828.01%
603115海星股份25.3530.06-0.97-3.69%5795214923.572.40%
920045蘅东光397.00124.77-16.97-4.10%963938063.34.79%
000636风华高科21.5282.90-1.01-4.48%42734293029.263.69%
300394天孚通信314.94133.61-15.06-4.56%221748699580.82.86%
300835龙磁科技86.0470.78-4.17-4.62%4778641880.215.81%
688313仕佳光子83.85115.39-4.13-4.69%186843.2157762.44.13%
688503聚和材料92.3494.73-5.03-5.17%117797.9109648.15.86%
300101振芯科技27.19249.70-1.49-5.20%21232658416.053.75%
600355*ST精伦1.24-15.32-0.07-5.34%53393662.071.09%
688143长盈通58.53143.78-3.32-5.37%74649.3544090.46.10%
688048长光华芯136.78-1564.98-8.15-5.62%83175.43115274.24.72%
601869长飞光纤213.75309.04-13.25-5.84%123338266865.93.04%
002937兴瑞科技24.2646.73-1.53-5.93%9896924398.943.33%
600345长江通信40.2296.40-2.54-5.94%15707064005.667.42%
301321翰博高新21.99-32.93-1.46-6.23%11514525918.997.80%
300570太辰光144.2287.17-9.83-6.38%186295273575.19.69%
002429兆驰股份10.7439.52-0.76-6.61%17216741886933.81%
600330天通股份16.75946.45-1.25-6.94%1106727189659.48.97%
688205德科立160.99396.47-12.71-7.32%71312.25116222.24.51%
688195腾景科技214.15356.55-17.07-7.38%60620.54131887.34.69%
688025杰普特209.1785.26-16.83-7.45%45835.6697366.624.82%
002506协鑫集成4.36-44.85-0.41-8.60%9339780425040.615.98%
300620光库科技173.32341.45-16.67-8.77%185131330295.37.49%
300548长芯博创159.65163.59-16.66-9.45%228882374977.88.50%

转至全志科技(300458)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。