中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:258平均涨幅:+0.33%平均换手:2.22%总成交额:2707.70亿元
更新时间:2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%61290654668.5215.88%
688629华丰科技117.59213.43+11.83+11.19%202134.8233533.211.12%
920976视声智能33.1842.12+3.06+10.16%4917216929.0511.15%
000021深科技32.2949.53+2.94+10.02%157823549447910.04%
301285鸿日达81.01-299.83+5.73+7.61%3891031032.174.96%
301217铜冠铜箔39.604863.71+2.64+7.14%562098217188.36.78%
688172燕东微45.06-926.14+2.91+6.90%106793.746441.681.37%
300065海兰信28.80549.42+1.85+6.86%1471515427627.122.40%
301051信濠光电23.18-20.06+1.48+6.82%13127630716.228.16%
300042朗科科技35.76-120.42+2.24+6.68%18039863636.959.00%
000016深康佳A3.99-3.60+0.24+6.40%109970944135.266.89%
002655共达电声15.5164.21+0.91+6.23%45584970939.0612.60%
688809强一股份348.60128.38+20.31+6.19%22010.0275258.669.04%
688141杰华特53.41-43.24+3.01+5.97%108880.957863.562.42%
688535华海诚科128.57489.93+7.18+5.91%37028.4346876.697.06%
688286敏芯股份84.5795.97+4.57+5.71%33253.727841.055.93%
300552万集科技34.46-27.73+1.84+5.64%11605439483.488.59%
688549中巨芯-U9.712612.95+0.51+5.54%27868826653.674.73%
002289*ST宇顺26.64-538.45+1.27+5.01%245466417.980.88%
301611珂玛科技128.50169.93+6.05+4.94%7144990659.084.87%
603124江南新材101.4971.79+4.48+4.62%2187622097.637.49%
001309德明利250.80-579.19+10.92+4.55%85467209472.45.31%
688249晶合集成38.0695.03+1.61+4.42%361680.11352713.04%
300831派瑞股份14.93485.15+0.63+4.41%11548717013.816.26%
688135利扬芯片35.71-149.29+1.47+4.29%98091.5335080.64.82%
688458美芯晟43.44-201.90+1.77+4.25%22742.269793.4722.67%
301308江波龙305.10195.43+12.39+4.23%102980306841.53.75%
688107安路科技32.00-53.80+1.24+4.03%64832.420404.831.62%
688653康希通信14.59-85.08+0.56+3.99%85094.5412293.972.69%
300516久之洋70.35388.75+2.67+3.95%6223543465.443.46%
301488豪恩汽电154.63148.21+5.77+3.88%1609124743.526.87%
002528ST英飞拓2.72-8.13+0.10+3.82%1334063566.261.27%
300079数码视讯6.59351.90+0.23+3.62%154045110418012.02%
603738泰晶科技17.50176.85+0.61+3.61%19429733921.495.04%
302132中航成飞79.37-198.82+2.75+3.59%12208696252.132.08%
920876慧为智能27.44-1345.44+0.94+3.55%140733873.4313.65%
688515裕太微-U129.04-54.55+4.31+3.46%16650.2521282.023.34%
688620安凯微12.30-41.34+0.41+3.45%62444.167613.8162.69%
603986兆易创新313.50162.37+10.26+3.38%216656677093.93.24%
301326捷邦科技148.65-330.72+4.76+3.31%2266733766.928.33%
300227光韵达13.22-65.56+0.42+3.28%14740119303.43.40%
688347华虹公司133.564304.40+4.06+3.14%128199.7171441.63.14%
688326经纬恒润-W140.85-78.51+4.27+3.13%16663.4323364.291.49%
002134天津普林23.79325.06+0.72+3.12%8180119578.733.32%
002885京泉华30.12120.45+0.90+3.08%30149390415.2213.06%
688721龙图光罩49.2191.18+1.45+3.04%20714.3810193.153.87%
688011新光光电72.04-126.14+2.12+3.03%14675.7210403.041.47%
301045天禄科技40.58138.09+1.19+3.02%177267132.822.77%
002766索菱股份5.84312.13+0.17+3.00%32175318781.423.76%
600703三安光电16.18856.21+0.47+2.99%842860.9135841.51.69%
300581晨曦航空15.91-192.27+0.46+2.98%9751815459.841.77%
688282理工导航77.09256.76+2.22+2.97%11255.668715.1111.28%
920199倍益康43.30283.97+1.24+2.95%127005461.323.35%
688061灿瑞科技37.08-63.81+1.06+2.94%7179.3492623.4631.59%
688288鸿泉技术30.3044.43+0.86+2.92%16969.455029.7281.70%
301002崧盛股份42.56-221.87+1.20+2.90%3535314905.014.24%
688603天承科技78.10125.65+2.10+2.76%13933.9310691.082.94%
002709天赐材料43.13154.92+1.13+2.69%471814203906.83.14%
688512慧智微-U12.40-22.06+0.32+2.65%50172.156165.8841.55%
301628强达电路110.0264.13+2.82+2.63%3191235450.529.78%
300162雷曼光电8.56-90.50+0.21+2.51%771626552.292.26%
603186华正新材79.53-442.18+1.92+2.47%10432382429.646.66%
300691联合光电17.95-223.91+0.43+2.45%495008849.6492.24%
688322奥比中光-UW96.84368.50+2.30+2.43%41322.6539507.741.30%
300139晓程科技58.41193.50+1.38+2.42%272947160044.611.68%
688372伟测科技127.3870.68+2.99+2.40%26127.9832982.861.75%
603023威帝股份5.131293.78+0.12+2.40%913744671.571.64%
002387维信诺9.03-5.41+0.21+2.38%19966718125.771.43%
301348蓝箭电子27.76-580.19+0.64+2.36%8222922692.345.30%
688511*ST天微29.56547.55+0.68+2.35%5700.611677.2130.55%
300102乾照光电37.44254.83+0.86+2.35%450264167793.24.92%
000045深纺织A13.3096.36+0.30+2.31%652998652.581.43%
300739明阳电路22.25160.21+0.50+2.30%29474865516.088.59%
688469芯联集成-U7.73-87.44+0.17+2.25%712332.454576.831.61%
688661和林微纳85.64336.39+1.88+2.24%25419.7321743.81.67%
301358湖南裕能68.3969.55+1.49+2.23%194385133512.92.56%
688484南芯科技44.3083.72+0.96+2.22%42736.5918805.391.45%
688533上声电子32.5529.75+0.69+2.17%21386.856930.8511.30%
688552航天南湖40.17756.73+0.85+2.16%60931.0124739.897.02%
002436兴森科技23.25-1122.77+0.49+2.15%42919899022.392.84%
603341龙旗科技47.0742.59+0.99+2.15%9055342602.543.40%
605588冠石科技59.69-95.11+1.24+2.12%89475308.781.22%
002199*ST东晶7.92-28.33+0.16+2.06%2076916420.85%
688775影石创新226.2596.04+4.56+2.06%15602.6935629.964.76%
688548广钢气体23.82109.84+0.47+2.01%136438.931726.151.97%
300951博硕科技38.6333.79+0.75+1.98%184417094.281.22%
300219鸿利智汇7.7883.48+0.15+1.97%16474012791.882.33%
688261东微半导97.01204.50+1.86+1.95%24761.0423744.722.03%
002920德赛西威123.0930.79+2.34+1.94%6685182386.131.21%
688486龙迅股份77.9059.37+1.47+1.92%16136.7812550.182.17%
300460ST惠伦9.05-9.52+0.17+1.91%227382049.820.81%
688260昀冢科技29.97-18.92+0.56+1.90%15722.834709.0861.31%
000066中国长城16.81-69.99+0.31+1.88%1059320177672.23.28%
688489三未信安45.02-462.34+0.83+1.88%4873.232205.9720.43%
600288大恒科技15.79159.89+0.29+1.87%386026073.960.88%
600562国睿科技29.4357.65+0.54+1.87%10881432295.60.88%
301318维海德30.8434.18+0.56+1.85%98303040.921.11%
688233神工股份85.40171.44+1.54+1.84%32099.3427223.051.88%
300790宇瞳光学26.7041.94+0.48+1.83%5933315807.961.83%
300698万马科技42.96134.61+0.77+1.83%2749111801.142.35%
688181八亿时空35.5979.06+0.63+1.80%27065.89568.5942.01%
688591泰凌微45.2162.98+0.80+1.80%33975.3515271.142.02%
002848*ST高斯12.51-20.17+0.22+1.79%365514539.152.22%
688268华特气体66.4046.57+1.16+1.78%17759.5411665.211.48%
688592司南导航49.02-82.24+0.85+1.76%6603.653220.1531.71%
688307中润光学47.7976.58+0.81+1.72%17077.038183.7272.90%
688270臻镭科技178.00352.70+3.00+1.71%80908.33144485.83.78%
300220金运激光16.071160.58+0.27+1.71%159902568.071.06%
300847中船汉光18.5047.63+0.31+1.70%6116011275.882.07%
301280珠城科技59.9538.73+1.00+1.70%112936785.62.81%
300576容大感光41.43130.83+0.69+1.69%6478526734.962.78%
002036联创电子10.82-25.06+0.18+1.69%17633919020.851.67%
002962五方光电15.67122.94+0.26+1.69%295054599.841.41%
920971天马新材31.78134.26+0.52+1.66%118963787.4251.39%
002813路畅科技28.80-40.84+0.47+1.66%106633068.80.89%
301176逸豪新材26.66-102.38+0.43+1.64%347459251.746.17%
002906华阳集团32.2822.65+0.51+1.61%8229726747.441.57%
600764中国海防28.9788.32+0.45+1.58%9037226189.351.27%
300546雄帝科技25.11127.38+0.39+1.58%351848839.3512.63%
300672国科微142.46895.47+2.21+1.58%3480148655.141.65%
002414高德红外16.98857.82+0.26+1.56%31615853641.180.93%
688496清越科技6.54-46.00+0.10+1.55%28008.821816.8911.18%
301491汉桑科技57.1233.74+0.87+1.55%65993769.12.31%
301379天山电子28.1935.54+0.42+1.51%234706594.571.85%
002185华天科技14.4858.98+0.21+1.47%1350706194734.84.14%
605118力鼎光电44.3066.12+0.64+1.47%156566906.330.38%
300346南大光电54.88123.89+0.79+1.46%205702111988.43.14%
002845同兴达15.31-90.65+0.22+1.46%437596701.11.95%
002587奥拓电子7.02-1593.65+0.10+1.45%1061397482.381.99%
688403汇成股份19.0590.37+0.27+1.44%172465.832680.761.98%
002835同为股份17.6922.74+0.25+1.43%261904629.022.06%
920139华岭股份21.35-202.10+0.30+1.43%365727867.571.42%
300747锐科激光31.03126.96+0.43+1.41%8260825722.521.58%
300814中富电路83.45459.34+1.15+1.40%5759247759.523.01%
000576甘化科工10.9060.97+0.15+1.40%807318806.681.86%
688432有研硅14.6587.52+0.20+1.38%98075.7814247.230.78%
001314亿道信息48.69346.19+0.66+1.37%131066360.222.53%
002869金溢科技23.14226.78+0.31+1.36%163913789.281.04%
603002宏昌电子9.75287.91+0.13+1.35%28433127723.022.51%
300177中海达9.76-222.42+0.13+1.35%678566617.431.12%
003019宸展光电31.5430.75+0.42+1.35%125343923.580.73%
300661圣邦股份71.0278.58+0.94+1.34%10720876212.731.81%
603106恒银科技10.6459.09+0.14+1.33%454684846.170.87%
300629新劲刚25.43340.53+0.33+1.31%6872017570.413.17%
688601力芯微51.69127.68+0.67+1.31%27673.814319.462.07%
300735光弘科技25.6360.36+0.33+1.30%4885312517.380.64%
688696极米科技101.0029.45+1.30+1.30%3815.383809.9070.54%
002213大为股份26.43-213.10+0.34+1.30%6729417708.573.26%
002981朝阳科技30.3930.69+0.39+1.30%134804104.571.13%
605058澳弘电子32.1831.08+0.41+1.29%103063294.280.72%
003028振邦智能31.5531.45+0.40+1.28%79942510.561.13%
301626苏州天脉176.68108.95+2.22+1.27%795414068.581.51%
603890春秋电子15.5323.02+0.19+1.24%7535511667.891.69%
688138清溢光电30.3748.95+0.37+1.23%16880.395112.1380.54%
300582英飞特17.39-44.65+0.21+1.22%373036458.461.68%
300884狄耐克15.83-125.41+0.19+1.21%403876367.772.11%
300301ST长方2.51-22.88+0.03+1.21%755141892.20.96%
688110东芯股份136.30-329.42+1.62+1.20%96770.44130823.52.19%
000823超声电子15.1532.99+0.18+1.20%13553920439.812.52%
300666江丰电子146.0375.31+1.73+1.20%1213461752655.49%
688693锴威特41.39-28.20+0.49+1.20%5751.6592373.5121.48%
920267鑫汇科22.83159.94+0.27+1.20%949216.67790.32%
688709成都华微47.36311.53+0.56+1.20%36539.1917340.771.65%
920198微创光电10.2894.41+0.12+1.18%190991981.312.71%
300053航宇微20.61-47.03+0.24+1.18%21862045342.123.36%
002600领益智造15.5049.58+0.18+1.17%6642001025680.92%
603390通达电气13.0271.78+0.15+1.17%167502177.710.48%
300331苏大维格44.70-188.00+0.51+1.15%8091336704.143.85%
688049炬芯科技55.5351.93+0.63+1.15%42061.2623368.52.40%
920008成电光信31.1180.96+0.35+1.14%40421259.3621.20%
300991创益通52.73298.16+0.58+1.11%2942415427.673.19%
600405动力源5.47-8.10+0.06+1.11%814764437.731.34%
300793佳禾智能16.55-3208.48+0.18+1.10%556569242.021.50%
002829星网宇达26.80-33.62+0.29+1.09%275817391.2711.89%
688055龙腾光电3.83-63.18+0.04+1.06%28355.121082.2850.09%
300822贝仕达克16.30181.99+0.17+1.05%98471603.20.34%
688519南亚新材106.60164.52+1.11+1.05%43817.4647348.031.87%
300928华安鑫创33.88-28.56+0.35+1.04%70312382.451.31%
002888惠威科技21.45187.73+0.22+1.04%101362173.051.35%
688362甬矽电子46.29218.28+0.46+1.00%74939.7834483.321.83%
002402和而泰36.2954.84+0.36+1.00%14673353352.951.80%
002106莱宝高科12.1028.69+0.12+1.00%10408512642.981.48%
688027国盾量子733.00-23609.63+7.25+1.00%14742.67107384.11.83%
603375盛景微38.58167.84+0.38+0.99%57562215.710.90%
920346威贸电子24.3741.11+0.24+0.99%2621638.270.59%
603936博敏电子12.26-31.32+0.12+0.99%12312015113.911.95%
301517陕西华达64.50-5468.77+0.63+0.99%2356515247.832.40%
002855捷荣技术16.44-10.01+0.16+0.98%65061066.980.26%
603633徕木股份9.26245.26+0.09+0.98%472854395.31.11%
002635安洁科技14.4367.50+0.14+0.98%611378801.3511.55%
600775南京熊猫14.49-73.71+0.14+0.98%16668324173.662.48%
002519银河电子9.40-12.21+0.09+0.97%102274093020.479.14%
301366一博科技36.85349.02+0.35+0.96%101423736.781.33%
300455航天智装26.50-165.74+0.25+0.95%8163721663.921.15%
300965恒宇信通60.83109.84+0.56+0.93%38322331.810.71%
688381帝奥微25.18-69.49+0.23+0.92%19863.414991.5381.04%
003015日久光电17.5556.02+0.16+0.92%430657545.581.74%
688655迅捷兴20.50-139.03+0.18+0.89%10129.442081.5780.76%
300414中光防雷15.37233.88+0.13+0.85%585399034.741.87%
688079美迪凯13.08-45.13+0.11+0.85%50498.866669.1461.25%
688711宏微科技33.30-539.92+0.28+0.85%61086.7920294.382.87%
300504天邑股份15.48-34.92+0.13+0.85%190642943.20.87%
002935天奥电子21.53143.84+0.18+0.84%348497508.950.84%
301479弘景光电88.5943.64+0.74+0.84%28832548.441.37%
301282金禄电子28.8451.46+0.24+0.84%206505963.72.59%
301571国科天成55.4451.93+0.46+0.84%1900810582.271.60%
688618三旺通信32.55104.21+0.27+0.84%6751.592195.1260.61%
300397天和防务14.51-60.33+0.12+0.83%15342322419.273.79%
688352颀中科技14.5364.13+0.12+0.83%89565.9112968.182.45%
002449国星光电8.57332.57+0.07+0.82%411093511.750.66%
301631壹连科技98.6433.32+0.80+0.82%41024040.241.34%
002214*ST大立17.42-41.94+0.14+0.81%410997123.20.86%
688103国力电子63.53101.64+0.50+0.79%7691.824900.8820.81%
300852四会富仕47.2551.09+0.37+0.79%5417625903.53.50%
002463沪电股份69.4938.69+0.54+0.78%234168162611.21.22%
003040楚天龙18.051417.59+0.14+0.78%313995692.440.69%
688665四方光电53.0733.68+0.41+0.78%4418.52344.4260.44%
000727冠捷科技2.59-19.95+0.02+0.78%2441176303.620.54%
603933睿能科技23.33283.15+0.18+0.78%152913561.190.74%
301275汉朔科技58.6549.93+0.45+0.77%66923902.791.98%
000977浪潮信息65.2738.51+0.50+0.77%380756248208.82.60%
300802矩子科技22.2072.39+0.17+0.77%6639414766.643.41%
002426胜利精密3.92-17.05+0.03+0.77%61466224211.841.81%
300623捷捷微电35.3460.34+0.27+0.77%311803109287.64.06%
688584上海合晶23.65107.28+0.18+0.77%21474.865059.1820.63%
300351永贵电器18.5674.91+0.14+0.76%9233017111.383.51%
688689银河微电31.5955.61+0.23+0.73%9170.882894.1020.71%
000020深华发A15.1998.29+0.11+0.73%146702224.850.81%
300566激智科技20.8029.02+0.15+0.73%352077309.71.55%
002446盛路通信11.10-13.88+0.08+0.73%24154526921.82.85%
920110雷特科技37.6731.27+0.27+0.72%796299.27780.49%
002077大港股份16.75218.83+0.12+0.72%9204815386.551.59%
300389艾比森18.3136.66+0.13+0.72%192763530.550.83%
002876三利谱28.17101.32+0.20+0.72%314618881.672.11%
001229魅视科技38.0657.28+0.27+0.71%58522230.771.11%
300968格林精密14.10231.53+0.10+0.71%305844308.120.74%
002806华锋股份17.1451.80+0.12+0.71%13566723156.127.79%
002796世嘉科技48.74944.40+0.34+0.70%18001588788.77.91%
600130*ST波导4.32717.32+0.03+0.70%445031915.270.59%
688720艾森股份74.70149.21+0.51+0.69%13134.589784.8052.33%
603386骏亚科技14.82-41.14+0.10+0.68%269853998.260.83%
300711广哈通信28.2379.61+0.19+0.68%323449087.241.30%
605218伟时电子19.6485.49+0.13+0.67%74911469.220.35%
688707振华新材14.41-13.85+0.09+0.63%23119.13331.3850.45%
300390天华新能48.65-944.15+0.30+0.62%15052273804.832.24%
920640富士达47.66125.91+0.29+0.61%3903018683.832.16%
301106骏成科技33.0135.06+0.20+0.61%48091584.280.47%
002119康强电子23.1186.57+0.14+0.61%15759036549.24.20%
301319唯特偶46.3167.10+0.28+0.61%72403362.950.77%
688530欧莱新材33.25-2537.58+0.20+0.61%110917.637294.3516.36%
603068博通集成38.56311.04+0.23+0.60%141525453.140.94%
603595ST东尼16.7798.64+0.10+0.60%111131868.510.48%
301516中远通16.92-45.05+0.10+0.59%103261743.211.47%
688002睿创微纳116.0767.45+0.67+0.58%40032.5446431.510.87%
300964本川智能58.91127.75+0.34+0.58%129877666.662.32%
002189中光学22.56-10.93+0.13+0.58%110122494.140.42%
301567贝隆精密49.03119.60+0.28+0.57%59442905.612.80%
920491奥迪威28.0643.22+0.16+0.57%125093513.2811.08%
300647超频三7.03-8.71+0.04+0.57%829075853.191.89%
300936中英科技42.71-903.33+0.24+0.57%72213086.421.52%
605258协和电子33.8842.96+0.19+0.56%60462047.760.69%
920701豪声电子18.0935.43+0.10+0.56%2684485.76420.27%
920190雷神科技26.92115.14+0.14+0.52%62791692.10.63%
920357雅葆轩23.3330.47+0.12+0.52%2482579.23030.73%
002992宝明科技56.71-1295.04+0.29+0.51%129927393.80.82%
688450光格科技31.36-26.04+0.16+0.51%4975.951560.8651.02%
688728格科微15.74178.84+0.08+0.51%78822.4312371.580.32%
688981中芯国际117.17185.97+0.59+0.51%188483.8220191.20.94%
000547航天发展28.56-28.47+0.14+0.49%1236391355390.87.78%
603327福蓉科技10.29108.72+0.05+0.49%708277313.220.68%
688153唯捷创芯39.591002.45+0.19+0.48%16898.516680.5120.41%
300120经纬辉开8.56-91.90+0.04+0.47%438853762.520.83%
301578辰奕智能36.8583.60+0.17+0.46%39391452.871.70%
301383天键股份34.69163.96+0.16+0.46%56561969.340.80%
002475立讯精密50.6623.35+0.23+0.46%621378311296.20.85%
301511德福科技31.47775.33+0.14+0.45%16714852402.034.46%
300543朗科智能11.3196.41+0.05+0.44%203042293.150.81%
002577雷柏科技18.25475.72+0.08+0.44%68771256.990.25%
688609九联科技9.15-29.23+0.04+0.44%57879.815316.8451.16%
600363联创光电66.7898.35+0.29+0.44%5045133625.831.12%
688126沪硅产业20.74-64.34+0.09+0.44%141898.429375.760.52%
002947恒铭达49.1622.74+0.21+0.43%4063420153.342.11%
688146中船特气44.6968.18+0.19+0.43%31940.5714318.722.20%
002180纳思达21.40-44.21+0.09+0.42%5559911954.540.41%
300134大富科技12.01-21.87+0.05+0.42%412194948.340.58%
300045华力创通26.69-168.80+0.11+0.41%11897631862.092.30%
603712七一二19.53-35.26+0.08+0.41%502809849.50.65%
002972科安达12.6839.34+0.05+0.40%133961699.310.99%
002156通富微电49.1975.74+0.19+0.39%381864186867.82.52%
300956英力股份18.17282.06+0.07+0.39%222564048.361.06%
688790昂瑞微-UW145.65-125.45+0.56+0.39%1824.952657.3261.51%
688123聚辰股份149.7959.45+0.57+0.38%33430.5749984.292.11%
002376新北洋8.0091.98+0.03+0.38%687195513.550.88%
300232洲明科技8.0989.45+0.03+0.37%22097017801.92.50%
688093世华科技35.9525.17+0.13+0.36%7325.672636.7870.28%
002388新亚制程5.66-12.30+0.02+0.35%757214295.511.50%
300686智动力15.49-29.06+0.05+0.32%238393678.781.40%
603160汇顶科技78.8544.09+0.25+0.32%2351718538.160.51%
300590移为通信12.8168.27+0.04+0.31%362524639.091.02%
300916朗特智能32.2634.20+0.10+0.31%76962487.290.82%
603528多伦科技9.74-123.93+0.03+0.31%303602966.090.43%
301608博实结94.8038.11+0.29+0.31%51734892.321.30%
002456欧菲光9.86-583.74+0.03+0.31%22381622165.040.67%
688035德邦科技66.4188.50+0.19+0.29%82050.3754893.95.77%
920809安达科技7.00-10.38+0.02+0.29%413252896.2860.90%
688371菲沃泰21.34152.76+0.06+0.28%6508.151384.6460.19%
603659璞泰来28.6036.99+0.08+0.28%15396844107.340.72%
688783西安奕材-U25.03-143.07+0.07+0.28%17498.034375.6981.06%
300296利亚德7.26-24.86+0.02+0.28%42549230877.821.87%
301041金百泽29.10125.82+0.08+0.28%147754309.151.87%
600151航天机电14.69-75.84+0.04+0.27%29957044300.842.09%
002383合众思壮11.10-54.54+0.03+0.27%647267217.880.87%
300303聚飞光电7.4832.90+0.02+0.27%49758937172.613.74%
300223北京君正123.77188.09+0.33+0.27%119149147747.62.83%
002815崇达技术15.2059.90+0.04+0.26%18655828250.892.40%
301132满坤科技36.9139.94+0.09+0.24%116154291.791.23%
300842帝科股份119.53179.85+0.28+0.23%6452676214.854.98%
688007光峰科技17.22-52.56+0.04+0.23%22409.123867.9860.49%
688019安集科技268.6060.42+0.61+0.23%15508.0841694.720.92%
300903科翔股份27.04-40.82+0.06+0.22%9421625412.732.87%
600525ST长园4.52-4.74+0.01+0.22%571312581.480.43%
002955鸿合科技27.14108.52+0.06+0.22%82382235.140.42%
002660茂硕电源9.71-121.66+0.02+0.21%185721801.40.54%
002313日海智能10.04-34.45+0.02+0.20%216552178.590.58%
603496恒为科技30.26277.34+0.06+0.20%11603935344.413.62%
300939秋田微36.1753.44+0.07+0.19%108753943.090.91%
603803瑞斯康达10.35-42.07+0.02+0.19%424354392.041.00%
600584长电科技46.7256.22+0.09+0.19%253290117961.81.42%
688380中微半导50.54113.81+0.09+0.18%69148.1234966.491.73%
605358立昂微39.80-83.67+0.07+0.18%8692734693.791.29%
301152天力锂能29.74-10.15+0.05+0.17%110813304.791.56%
603236移远通信86.2625.73+0.14+0.16%3156827201.251.21%
600203福日电子12.55-45.71+0.02+0.16%8824311077.731.49%
300115长盈精密40.1484.65+0.06+0.15%249460100417.71.84%
688418震有科技40.26-213.24+0.06+0.15%34555.4713926.271.79%
002881美格智能48.1480.06+0.07+0.15%3233315550.711.78%
688388嘉元科技43.06-340.14+0.06+0.14%88036.337929.642.07%
001373翔腾新材44.16-176.87+0.06+0.14%44261968.171.34%
002017东信和平22.4871.18+0.03+0.13%5040511362.320.87%
301330熵基科技38.5647.62+0.05+0.13%185157152.041.63%
301600慧翰股份125.3674.25+0.16+0.13%31083895.850.96%
688636智明达47.0573.98+0.06+0.13%27787.513119.171.66%
300269联建光电8.20143.10+0.01+0.12%20453116907.163.89%
002859洁美科技41.2088.36+0.05+0.12%3473014314.240.86%
920001纬达光电18.02151.72+0.02+0.11%3713670.14630.42%
300046台基股份36.05134.43+0.04+0.11%222097996.930.94%
300213佳讯飞鸿9.29243.48+0.01+0.11%496424615.710.90%
605111新洁能47.7245.37+0.05+0.10%13564063786.33.27%
600198大唐电信9.62182.10+0.01+0.10%876338437.950.67%
002866传艺科技19.62-112.08+0.02+0.10%274115386.41.51%
688439振华风光60.8673.68+0.06+0.10%13183.78044.1930.66%
688522纳睿雷达41.77102.26+0.04+0.10%19306.438047.5851.60%
300458全志科技42.28118.62+0.04+0.09%5991225339.440.89%
688182灿勤科技32.63138.87+0.03+0.09%17507.595725.2250.44%
000561烽火电子11.10-44.57+0.01+0.09%641027140.150.89%
920395朗鸿科技11.7032.06+0.01+0.09%2566300.5860.25%
000810创维数字11.97137.43+0.01+0.08%491355888.460.44%
300353东土科技24.30367.87+0.02+0.08%9997724181.591.86%
301329信音电子24.5059.41+0.02+0.08%113622787.522.64%
002351漫步者12.3626.75+0.01+0.08%261933248.20.50%
603920世运电路63.3055.83+0.05+0.08%13243184137.311.84%
300565科信技术13.10-22.50+0.01+0.08%379754968.511.66%
300709精研科技39.7143.26+0.03+0.08%202058048.341.35%
301050雷电微力54.19106.65+0.04+0.07%3681520023.561.75%
002413雷科防务13.78-51.62+0.01+0.07%54396275347.774.20%
301189奥尼电子42.06-34.49+0.03+0.07%53972277.180.48%
002897意华股份58.5270.03+0.04+0.07%10671862899.665.85%
002415海康威视32.5122.59+0.02+0.06%18572860450.230.21%
600435北方导航16.8298.86+0.01+0.06%17125328972.41.13%
600353旭光电子19.33130.73+0.01+0.05%18299035254.042.21%
920005鼎佳精密38.9144.70+0.02+0.05%26681043.111.24%
920526凯华材料23.49121.95+0.01+0.04%2461578.47530.47%
300476胜宏科技260.5062.54+0.11+0.04%108269283981.11.26%
000938紫光股份25.6352.56+0.01+0.04%25544465589.720.89%
300807天迈科技52.99-165.50+0.02+0.04%61173267.211.18%
920914远航精密28.5142.82+0.01+0.04%119883398.2351.20%
600745闻泰科技33.60-24.12+0.01+0.03%17358258380.821.39%
688175高凌信息35.96-89.97+0.01+0.03%8235.2692945.6770.64%
301589诺瓦星云182.0429.13+0.04+0.02%22974193.570.67%
000509华塑控股3.44-322.220.000.00%434381501.630.40%
000536华映科技4.63-12.770.000.00%1191765525.180.43%
600839四川长虹9.7532.930.000.00%33369232608.760.72%
002045国光电器13.83278.140.000.00%272063770.530.48%
002104恒宝股份17.91310.070.000.00%8357415021.421.39%
002161远望谷9.0261.090.000.00%15384613829.322.18%
002179中航光电34.5128.360.000.00%12090041872.640.58%
002217合力泰3.008.110.000.00%2406377197.80.42%
002231*ST奥维--------------
002396星网锐捷29.9036.020.000.00%10792732563.471.85%
300128锦富技术7.07-33.520.000.00%1047927406.440.81%
002579中京电子11.66224.340.000.00%652317624.511.12%
002583海能达10.86-5.560.000.00%703847657.060.55%
300241瑞丰光电6.26114.860.000.00%966936067.431.65%
300256星星科技3.89-17.760.000.00%658732567.670.29%
300319麦捷科技12.7333.520.000.00%10832913816.471.30%
300322硕贝德26.85-709.980.000.00%13354635896.473.03%
002729好利科技18.7682.520.000.00%282175273.581.61%
300701森霸传感12.7656.490.000.00%191872454.820.77%
300710万隆光电31.42-14.020.000.00%192046035.342.57%
688538和辉光电-U2.61-16.960.000.00%223215.95836.5430.39%
920212智新电子13.68138.960.000.00%1776243.80310.34%
920981晶赛科技32.01454.950.000.00%2421778.67840.65%
301419阿莱德36.2061.720.000.00%176066364.212.22%
001285瑞立科密--------------
688776国光电气108.93-325.82-0.02-0.02%5884.056437.7350.54%
688595芯海科技39.66-47.28-0.01-0.03%23403.269283.2591.62%
688208道通科技35.2428.35-0.01-0.03%34375.0412127.870.51%
002977天箭科技31.43-225.55-0.01-0.03%183045779.062.75%
688216气派科技31.24-28.32-0.01-0.03%18211.655680.0231.71%
300327中颖电子31.08104.83-0.01-0.03%11054634316.293.26%
301150中一科技45.32460.12-0.02-0.04%2782412633.481.25%
603175超颖电子67.91120.17-0.03-0.04%54043676.851.23%
300743天地数码20.0627.74-0.01-0.05%179763614.991.41%
300752隆利科技19.6659.41-0.01-0.05%256835036.511.63%
301630同宇新材182.5053.67-0.10-0.05%20893808.252.09%
301389隆扬电子53.67136.72-0.03-0.06%6011432297.437.11%
000801四川九洲16.5497.50-0.01-0.06%7610512614.930.75%
300679电连技术42.0333.28-0.03-0.07%3205913563.730.89%
301622英思特69.8049.86-0.05-0.07%94086543.531.50%
300940南极光25.8043.41-0.02-0.08%223835816.621.42%
301458钧崴电子37.8178.41-0.03-0.08%3377612770.662.87%
002782可立克22.3935.80-0.02-0.09%5925013255.511.22%
002925盈趣科技21.8965.58-0.02-0.09%6439514094.990.88%
689009九号公司-WD52.8620.05-0.05-0.09%23438.4712410.660.42%
688184ST帕瓦10.50-3.41-0.01-0.10%5462.33569.97730.54%
603019中科曙光92.0363.88-0.09-0.10%189317174235.51.29%
002841视源股份39.0429.94-0.04-0.10%175206843.660.34%
000050深天马A9.69203.27-0.01-0.10%12943512520.770.53%
600877电科芯片19.321165.37-0.02-0.10%12674024526.481.07%
603989艾华集团18.4733.30-0.02-0.11%204453769.560.51%
001339智微智能55.2980.31-0.07-0.13%1994911092.181.67%
301135瑞德智能30.9178.98-0.04-0.13%69142143.90.90%
300136信维通信75.05118.10-0.10-0.13%388362293282.14.72%
300073当升科技57.1060.90-0.08-0.14%5526831515.81.09%
688545兴福电子56.07105.02-0.08-0.14%30188.5616939.051.66%
301067显盈科技34.782539.09-0.05-0.14%89473124.851.40%
300088长信科技6.5646.90-0.01-0.15%22942015068.810.92%
301687新广益57.4864.94-0.09-0.16%55993224.21.90%
002194武汉凡谷12.69-2437.07-0.02-0.16%569857246.81.12%
688234天岳先进92.451207.21-0.15-0.16%25662.6623879.040.60%
301678新恒汇73.18103.08-0.12-0.16%95126973.541.99%
002916深南电路236.8259.41-0.39-0.16%44215105525.80.67%
002960青鸟消防11.7340.14-0.02-0.17%548556415.040.73%
688596正帆科技33.6537.01-0.06-0.18%36897.8512501.681.25%
300077国民技术21.97-80.21-0.04-0.18%9238020355.811.63%
688401路维光电54.0143.23-0.10-0.18%13494.27284.8840.70%
002902铭普光磁21.03-16.44-0.04-0.19%170883608.320.96%
002983芯瑞达25.4841.38-0.05-0.20%185594727.031.45%
688047龙芯中科160.66-95.25-0.34-0.21%38659.4461872.830.96%
600100同方股份9.43186.68-0.02-0.21%27848326366.950.83%
688416恒烁股份97.85-53.52-0.21-0.21%28450.1327720.374.36%
300211*ST亿通9.00-98.33-0.02-0.22%160051443.140.54%
301042安联锐视80.82501.56-0.18-0.22%72705914.581.10%
300531优博讯17.52-67.41-0.04-0.23%300775293.850.97%
003026中晶科技34.03100.33-0.08-0.23%114153898.621.19%
300323华灿光电8.45-30.66-0.02-0.24%1147059735.761.30%
001388信通电子44.9550.94-0.11-0.24%38141715.511.22%
603328依顿电子12.1425.91-0.03-0.25%10166712338.711.02%
920821则成电子24.20167.61-0.06-0.25%56621373.4980.78%
301503智迪科技39.7725.53-0.10-0.25%38631543.591.93%
600666奥瑞德3.9373.58-0.01-0.25%132075352715.495.46%
600171上海贝岭31.3761.56-0.08-0.25%3987012516.50.56%
002861瀛通通讯19.51344.84-0.05-0.26%171323352.521.14%
002484江海股份30.5837.42-0.08-0.26%9712129865.171.18%
300474景嘉微72.45-144.78-0.19-0.26%3219223331.010.79%
002792通宇通讯45.681577.53-0.12-0.26%18592584494.275.50%
002236大华股份18.9716.00-0.05-0.26%16523631405.350.78%
300909汇创达44.9393.83-0.12-0.27%122165502.511.00%
002049紫光国微78.3046.45-0.21-0.27%7282857084.880.86%
301180万祥科技18.32-259.50-0.05-0.27%279295073.481.70%
300502新易盛364.7548.22-1.01-0.28%179612656700.92.03%
300555ST路通14.40-49.96-0.04-0.28%5190749.230.26%
603380易德龙38.8128.13-0.11-0.28%59862332.320.37%
688788科思科技70.30-41.70-0.20-0.28%18715.7213113.791.19%
300656民德电子28.00-41.69-0.08-0.28%252227134.681.90%
688311盟升电子45.08-39.51-0.13-0.29%16059.257269.3950.96%
603660苏州科达10.08-29.23-0.03-0.30%600676110.231.05%
920641格利尔19.82208.64-0.06-0.30%81611629.6291.80%
002681奋达科技6.27-259.93-0.02-0.32%1025206452.750.67%
300627华测导航37.2542.71-0.12-0.32%3762914042.940.58%
688150莱特光电30.8157.03-0.10-0.32%67064.6520722.711.67%
920950迅安科技18.2428.78-0.06-0.33%1969360.70150.55%
002241歌尔股份26.2632.03-0.09-0.34%23266461165.410.74%
603501豪威集团116.6535.37-0.40-0.34%4399051404.560.36%
002952亚世光电23.12307.11-0.08-0.34%151623513.41.15%
688132邦彦技术19.81-28.17-0.07-0.35%12745.332519.0351.17%
301486致尚科技234.17176.43-0.83-0.35%34116786384.71%
600601方正科技11.13130.66-0.04-0.36%42480847387.391.02%
300155安居宝5.50-48.47-0.02-0.36%471592608.131.43%
002151北斗星通42.94-87.00-0.16-0.37%7585932704.561.71%
300076GQY视讯8.02-53.57-0.03-0.37%488303926.471.15%
300787海能实业13.2136.45-0.05-0.38%275603641.811.44%
300308中际旭创525.3768.27-2.09-0.40%117405615702.71.06%
688209英集芯24.9260.92-0.10-0.40%72823.5618138.781.68%
603296华勤技术89.2022.79-0.36-0.40%5727950723.621.00%
603025大豪科技17.3327.93-0.07-0.40%484798424.90.44%
301413安培龙164.50173.37-0.67-0.41%1572926120.972.68%
300615欣天科技14.47202.48-0.06-0.41%245073544.651.96%
300078思创智联4.80-24.10-0.02-0.41%1914459274.061.72%
002137实益达9.42-271.04-0.04-0.42%10542810000.712.66%
600118中国卫星86.881787.75-0.38-0.44%161087140122.31.36%
600563法拉电子112.2021.91-0.50-0.44%2475628016.071.10%
002913奥士康42.4137.71-0.19-0.45%209748880.70.70%
603893瑞芯微185.5676.38-0.84-0.45%2904253858.60.69%
920374云里物里24.29222.52-0.11-0.45%2214543.67590.65%
301328维峰电子53.0058.81-0.25-0.47%48632583.510.96%
002055ST得润6.33-3.73-0.03-0.47%829945282.021.40%
000725京东方A4.2123.58-0.02-0.47%3472077145625.80.96%
001308康冠科技21.9819.88-0.11-0.50%99072184.20.20%
000063中兴通讯37.3430.58-0.19-0.51%298870111896.80.74%
002512达华智能5.84-47.59-0.03-0.51%1521208944.381.39%
300373扬杰科技87.1736.24-0.45-0.51%9115178846.31.68%
000733振华科技53.3231.14-0.28-0.52%5564929760.361.00%
301566达利凯普22.7059.79-0.12-0.53%6784315506.253.21%
688766普冉股份273.41319.44-1.46-0.53%68140.52189946.24.60%
688800瑞可达81.8655.69-0.44-0.53%15459.6412658.310.75%
688100威胜信息42.4330.57-0.23-0.54%17069.527233.4130.35%
688798艾为电子79.3852.47-0.44-0.55%12362.239806.2690.91%
688475萤石网络30.4142.27-0.17-0.56%16809.545128.1250.21%
300657弘信电子33.16172.75-0.19-0.57%21751372507.74.62%
688668鼎通科技148.5099.16-0.87-0.58%33804.8950222.482.43%
688230芯导科技71.1478.81-0.42-0.59%7168.295101.4010.61%
688387信科移动-U15.20-189.78-0.09-0.59%327110.149759.371.62%
002025航天电器51.40287.75-0.31-0.60%4642423984.841.02%
688036传音控股59.2817.99-0.36-0.60%28614.9617055.850.25%
688041海光信息260.73256.06-1.61-0.61%99236.91260337.70.43%
600460士兰微32.0798.82-0.20-0.62%322693103767.81.94%
300205*ST天喻4.71-5.39-0.03-0.63%265371262.440.62%
688582芯动联科65.6681.70-0.42-0.64%17635.4311613.60.70%
688080映翰通58.9629.13-0.39-0.66%8279.954921.611.12%
600360*ST华微9.0449.49-0.06-0.66%991318972.241.03%
301314科瑞思48.85180.85-0.33-0.67%75053674.494.62%
301191菲菱科思117.19135.82-0.80-0.68%2373828447.24.55%
002052同洲电子11.5727.57-0.08-0.69%444865171.890.65%
300976达瑞电子60.6027.96-0.43-0.70%77094697.780.89%
300866安克创新100.0020.82-0.73-0.72%1093610957.890.36%
002138顺络电子39.5132.60-0.29-0.73%9290736865.011.23%
300782卓胜微74.65-205.50-0.55-0.73%3449325815.860.77%
600707彩虹股份6.4859.60-0.05-0.77%1214557894.840.34%
300563神宇股份37.33103.82-0.29-0.77%179626733.811.40%
300127银河磁体37.0066.96-0.29-0.78%6229023071.512.70%
002273水晶光电26.6632.19-0.21-0.78%21587057621.211.58%
603118共进股份12.12-1297.16-0.10-0.82%10305712553.411.31%
300433蓝思科技34.4844.44-0.29-0.83%24035083175.260.48%
300270中威电子11.85-64.35-0.10-0.84%522616193.422.00%
603005晶方科技31.9660.94-0.27-0.84%13671843820.362.10%
300638广和通30.4682.45-0.26-0.85%11601635407.192.19%
920857泓禧科技26.47-352.05-0.23-0.86%1882499.60380.25%
000100TCL科技4.5930.94-0.04-0.86%166837776743.180.92%
301387光大同创60.67157.15-0.53-0.87%136838294.053.21%
601138工业富联54.8535.64-0.48-0.87%429151236381.70.22%
300479神思电子22.17187.64-0.20-0.89%6050313462.923.07%
300762上海瀚讯39.50-307.18-0.36-0.90%19831678884.073.16%
301182凯旺科技50.20-45.50-0.46-0.91%2094810530.582.19%
688608恒玄科技210.0752.66-1.93-0.91%15059.7231662.410.89%
301165锐捷网络83.7879.07-0.77-0.91%5814049195.30.73%
688385复旦微电86.50149.80-0.80-0.92%53934.0847004.471.00%
600237铜峰电子9.6553.56-0.09-0.92%900998740.921.44%
301157华塑科技58.97101.13-0.55-0.92%2463014658.1611.92%
003031中瓷电子74.6554.91-0.70-0.93%2441418273.990.72%
603290斯达半导106.2854.59-1.07-1.00%2420725759.541.01%
688008澜起科技166.4398.46-1.68-1.00%185417310556.71.62%
688375国博电子121.37142.53-1.23-1.00%27835.7733732.220.47%
688539高华科技45.48135.46-0.47-1.02%16919.287765.4211.62%
600060海信视像23.1811.80-0.24-1.02%7640617782.980.59%
603516淳中科技157.226327.01-1.63-1.03%2912245806.651.43%
000970中科三环14.30120.40-0.15-1.04%13929319938.521.15%
603773沃格光电36.33-58.35-0.40-1.09%3312612087.831.48%
301489思泉新材177.05192.60-1.95-1.09%4026271935.888.46%
301577美信科技62.9799.36-0.71-1.11%52623333.432.79%
002296辉煌科技14.1518.21-0.16-1.12%12431117567.423.58%
600776东方通信18.2155.56-0.21-1.14%9840417991.031.03%
603185弘元绿能26.32-21.61-0.31-1.16%7038518579.421.04%
603267鸿远电子56.7152.69-0.67-1.17%3029417284.611.31%
301536星宸科技71.69115.30-0.87-1.20%4243430412.562.27%
600552凯盛科技14.6287.96-0.18-1.22%15744322908.41.67%
688183生益电子83.2554.95-1.04-1.23%41435.2734762.510.50%
002384东山精密76.41112.72-0.97-1.25%264832203515.21.91%
603678火炬电子39.3164.72-0.50-1.26%5493121703.181.16%
002079苏州固锝11.3695.12-0.15-1.30%21323024301.122.63%
600990四创电子27.14-24.88-0.36-1.31%5368214643.82.00%
603083剑桥科技102.18131.40-1.42-1.37%6137862957.362.23%
603228景旺电子61.4449.89-0.86-1.38%10802866772.131.11%
002465海格通信16.88-136.48-0.24-1.40%624581105899.72.52%
603072天和磁材43.0676.19-0.62-1.42%183397908.671.45%
688081兴图新科43.36-53.78-0.66-1.50%13344.885809.6381.30%
301391卡莱特74.80337.96-1.14-1.50%57664317.40.62%
300628亿联网络36.4718.18-0.56-1.51%5014918371.380.69%
688498源杰科技757.52649.07-11.79-1.53%18369.52137347.12.19%
300689澄天伟业49.35241.89-0.77-1.54%2073110333.012.05%
300811铂科新材78.2259.21-1.23-1.55%4324433878.411.82%
301251威尔高61.33105.19-0.97-1.56%2719716808.115.04%
688272富吉瑞31.56-50.80-0.50-1.56%5199.191649.5150.68%
300708聚灿光电9.8844.38-0.16-1.59%22705022498.613.20%
688020方邦股份94.96-99.39-1.54-1.60%6481.056220.220.79%
002993奥海科技48.3125.50-0.81-1.65%184978991.840.78%
300602飞荣达36.3861.43-0.62-1.68%20482175313.25.18%
688683莱尔科技37.58142.57-0.65-1.70%8831.5593330.0960.57%
688213思特威-W96.8647.58-1.69-1.71%40658.139506.091.26%
000988华工科技75.3147.20-1.33-1.74%140143105725.31.39%
688159有方科技49.5752.10-0.88-1.74%15280.157602.1031.65%
001389广合科技98.4346.18-1.76-1.76%3858837995.152.55%
002369卓翼科技8.32-18.87-0.15-1.77%851587120.371.50%
688525佰维存储167.76-2148.83-3.21-1.88%169628.8283386.43.63%
002130沃尔核材27.6538.16-0.53-1.88%30649685221.762.68%
301606绿联科技66.5645.47-1.33-1.96%1683411228.791.02%
688210统联精密55.63317.79-1.14-2.01%19506.1410889.271.21%
688396华润微60.96102.61-1.25-2.01%81571.8449671.810.61%
002552宝鼎科技19.9441.39-0.41-2.01%470569416.11.28%
600980北矿科技25.5543.57-0.53-2.03%5114313137.142.72%
002636金安国纪25.64168.85-0.56-2.14%18131846949.682.50%
300843胜蓝股份57.7880.18-1.27-2.15%3548220563.182.26%
600183生益科技64.3955.67-1.43-2.17%197056127885.70.82%
300857协创数据242.53100.81-5.46-2.20%76551188925.72.23%
300870欧陆通241.7780.35-5.55-2.24%2492160526.682.25%
600888新疆众和8.7114.19-0.20-2.24%21534018778.81.53%
301123奕东电子60.33-499.05-1.39-2.25%7796647448.194.72%
688662富信科技56.95125.99-1.39-2.38%29851.6217034.033.38%
300726宏达电子49.2358.80-1.22-2.42%3606617930.331.68%
301086鸿富瀚127.90141.50-3.20-2.44%1245416124.922.63%
688220翱捷科技-U93.13-64.08-2.37-2.48%64943.7660999.281.76%
301141中科磁业61.39192.58-1.61-2.56%2776917165.666.24%
002281光迅科技70.5662.12-1.86-2.57%157057111480.52.01%
600498烽火通信42.2569.82-1.12-2.58%615943263372.74.84%
601231环旭电子40.9852.82-1.10-2.61%413926170165.31.73%
002938鹏鼎控股55.1731.55-1.53-2.70%14607581151.80.63%
603115海星股份25.5930.34-0.73-2.77%4516211674.211.87%
688667菱电电控89.6557.26-2.56-2.78%8834.917980.9971.68%
300393中来股份9.31-10.67-0.27-2.82%51537248042.785.39%
688593新相微30.591066.00-0.91-2.89%68328.0621081.312.12%
002222福晶科技71.80125.63-2.23-3.01%11219680720.862.40%
600884杉杉股份13.95-293.95-0.45-3.12%906384127168.94.94%
301205联特科技187.70216.49-6.09-3.14%3471965028.365.11%
603052可川科技59.92329.95-2.03-3.28%4940329985.972.63%
688167炬光科技357.26-265.59-12.39-3.35%26543.4595598.432.95%
300394天孚通信317.58134.73-12.42-3.76%202460638561.82.61%
301183东田微159.01133.09-6.27-3.79%3129750343.545.33%
300408三环集团56.6442.64-2.34-3.97%12339870588.030.66%
300835龙磁科技86.4471.11-3.77-4.18%4408938694.045.36%
603042华脉科技18.39-216.86-0.81-4.22%118469220477.38%
300456赛微电子52.1125.04-2.42-4.44%348476183239.35.83%
301321翰博高新22.32-33.42-1.13-4.82%10094322754.046.84%
688313仕佳光子83.71115.20-4.27-4.85%174620.2147531.13.86%
688503聚和材料92.6195.01-4.76-4.89%109433.5101932.15.45%
000636风华高科21.4282.52-1.11-4.93%39274285584.833.39%
300101振芯科技27.25250.26-1.43-4.99%19582853926.633.46%
601869长飞光纤215.51311.59-11.49-5.06%109512237267.32.70%
920045蘅东光392.00123.20-21.97-5.31%881334800.524.38%
600355*ST精伦1.24-15.32-0.07-5.34%52017645.011.06%
688143长盈通58.47143.64-3.38-5.46%69853.5341285.055.71%
688048长光华芯136.97-1567.16-7.96-5.49%76314.43105893.54.33%
002937兴瑞科技24.3146.82-1.48-5.74%8767821656.522.95%
600345长江通信40.2996.57-2.47-5.78%14711959987.356.95%
300570太辰光143.9386.99-10.12-6.57%170115250312.18.85%
688025杰普特210.7285.89-15.28-6.76%38733.7182471.234.08%
002429兆驰股份10.7039.38-0.80-6.96%1591494174724.63.52%
600330天通股份16.69943.06-1.31-7.28%1014048174179.38.22%
688195腾景科技213.01354.65-18.21-7.88%57634.13125505.54.46%
688205德科立160.01394.05-13.69-7.88%64615.22105490.54.08%
300620光库科技174.49343.76-15.50-8.16%164571294625.86.66%
002506协鑫集成4.34-44.64-0.43-9.01%8800162401556.315.06%
300548长芯博创160.22164.18-16.09-9.13%205768338010.97.64%

转至全志科技(300458)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。