|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:185下跌家数:463平均涨幅:-0.48%平均换手:2.42%总成交额:2913.48亿元 更新时间：2025-10-16 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.35 | 76.24 | +3.36 | +16.01% | 268394.1 | 63524.75 | 8.98% | | 688525 | 佰维存储 | 116.00 | -155.60 | +11.60 | +11.11% | 306296.3 | 346746.2 | 8.68% | | 301348 | 蓝箭电子 | 24.72 | 496.48 | +2.35 | +10.51% | 349720 | 85507.29 | 22.54% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 305793 | 80131.2 | 13.24% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 177056 | 339936.6 | 11.04% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 75484 | 13519.63 | 3.64% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 50773 | 14066.14 | 4.24% | | 000063 | 中兴通讯 | 54.48 | 33.63 | +4.08 | +8.10% | 2522562 | 1345590 | 6.26% | | 301308 | 江波龙 | 183.01 | -954.89 | +13.51 | +7.97% | 220451 | 397235.7 | 8.03% | | 300073 | 当升科技 | 69.08 | 75.79 | +5.03 | +7.85% | 217950 | 143571.7 | 4.31% | | 300698 | 万马科技 | 48.55 | 155.65 | +3.40 | +7.53% | 103810 | 49407.22 | 8.76% | | 002766 | 索菱股份 | 6.21 | 123.13 | +0.43 | +7.44% | 496646 | 29841.66 | 5.81% | | 688549 | 中巨芯-U | 10.40 | -3191.41 | +0.70 | +7.22% | 499206.7 | 50969.54 | 8.47% | | 301577 | 美信科技 | 63.11 | 90.51 | +4.24 | +7.20% | 41368 | 26378.19 | 21.96% | | 688141 | 杰华特 | 57.52 | -46.13 | +3.70 | +6.87% | 107069.1 | 61386.94 | 4.00% | | 302132 | 中航成飞 | 91.12 | -131.12 | +5.02 | +5.83% | 244886 | 224495.8 | 4.18% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.91 | +5.77% | 303145 | 49405.54 | 5.22% | | 688307 | 中润光学 | 37.20 | 61.58 | +2.02 | +5.74% | 36798.41 | 13534.34 | 6.25% | | 688233 | 神工股份 | 51.09 | 102.09 | +2.71 | +5.60% | 84800.39 | 41669.48 | 4.98% | | 688416 | 恒烁股份 | 62.62 | -32.99 | +3.31 | +5.58% | 110836.8 | 69534.7 | 16.99% | | 688123 | 聚辰股份 | 154.32 | 69.30 | +7.99 | +5.46% | 100957.8 | 156082.4 | 6.38% | | 603678 | 火炬电子 | 40.57 | 66.19 | +2.01 | +5.21% | 132885 | 52901.62 | 2.79% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 153873 | 4617.7 | 5.00% | | 603290 | 斯达半导 | 116.30 | 54.78 | +5.68 | +5.13% | 134649 | 159294.5 | 5.62% | | 600563 | 法拉电子 | 128.70 | 25.70 | +6.19 | +5.05% | 35972 | 45990.89 | 1.60% | | 301489 | 思泉新材 | 222.50 | 299.17 | +10.55 | +4.98% | 46917 | 102485.5 | 9.86% | | 688766 | 普冉股份 | 115.01 | 86.36 | +5.31 | +4.84% | 116373.5 | 132930.6 | 7.86% | | 300552 | 万集科技 | 26.60 | -16.84 | +1.18 | +4.64% | 70583 | 18450.12 | 5.12% | | 300909 | 汇创达 | 34.60 | 67.06 | +1.52 | +4.59% | 62620 | 21467.93 | 5.09% | | 688788 | 科思科技 | 62.95 | -41.65 | +2.73 | +4.53% | 31413.82 | 19468.98 | 2.00% | | 300814 | 中富电路 | 54.67 | 356.00 | +2.34 | +4.47% | 101433 | 54065.82 | 5.30% | | 301358 | 湖南裕能 | 58.58 | 87.47 | +2.50 | +4.46% | 154255 | 88957.28 | 4.00% | | 688249 | 晶合集成 | 38.79 | 114.78 | +1.56 | +4.19% | 476182.6 | 182629.1 | 4.01% | | 002156 | 通富微电 | 44.24 | 87.53 | +1.76 | +4.14% | 1272357 | 557713.4 | 8.38% | | 600405 | 动力源 | 6.07 | -9.24 | +0.24 | +4.12% | 579731 | 36357.6 | 9.50% | | 300308 | 中际旭创 | 368.68 | 60.17 | +14.56 | +4.11% | 270646 | 999253.4 | 2.45% | | 301067 | 显盈科技 | 33.25 | 202.22 | +1.30 | +4.07% | 23088 | 7464.91 | 3.62% | | 002475 | 立讯精密 | 60.56 | 30.18 | +2.36 | +4.05% | 1796432 | 1077910 | 2.47% | | 002709 | 天赐材料 | 36.08 | 134.30 | +1.39 | +4.01% | 820166 | 293876.5 | 5.92% | | 300414 | 中光防雷 | 12.72 | 254.32 | +0.49 | +4.01% | 244794 | 31524.48 | 7.81% | | 603986 | 兆易创新 | 209.91 | 120.64 | +7.90 | +3.91% | 346659 | 725772.7 | 5.20% | | 300322 | 硕贝德 | 24.40 | -329.86 | +0.85 | +3.61% | 419216 | 103422.5 | 9.52% | | 920199 | 倍益康 | 39.50 | 214.36 | +1.35 | +3.54% | 26492 | 10300.92 | 7.12% | | 688711 | 宏微科技 | 29.38 | -447.06 | +0.98 | +3.45% | 162301.6 | 48043.15 | 7.62% | | 600775 | 南京熊猫 | 11.83 | -65.03 | +0.38 | +3.32% | 323489 | 37943.56 | 4.81% | | 688167 | 炬光科技 | 152.61 | -79.85 | +4.81 | +3.25% | 33182.64 | 51280.58 | 3.69% | | 301391 | 卡莱特 | 87.31 | 567.63 | +2.69 | +3.18% | 28184 | 24560.89 | 5.71% | | 301183 | 东田微 | 94.90 | 92.52 | +2.90 | +3.15% | 51766 | 48715.37 | 8.83% | | 002189 | 中光学 | 23.95 | -12.42 | +0.70 | +3.01% | 86905 | 20796.22 | 3.33% | | 300042 | 朗科科技 | 29.78 | -68.72 | +0.85 | +2.94% | 198296 | 58778.36 | 9.90% | | 688388 | 嘉元科技 | 39.15 | -172.25 | +1.05 | +2.76% | 256581.3 | 100534.4 | 6.02% | | 600525 | ST长园 | 3.40 | -3.50 | +0.09 | +2.72% | 120745 | 4075.01 | 0.92% | | 688661 | 和林微纳 | 49.47 | 258.08 | +1.27 | +2.63% | 34443.09 | 17139.26 | 2.27% | | 300223 | 北京君正 | 91.58 | 118.85 | +2.28 | +2.55% | 320408 | 292738 | 7.62% | | 000021 | 深科技 | 30.25 | 46.40 | +0.75 | +2.54% | 1630474 | 487051.4 | 10.40% | | 002199 | *ST东晶 | 10.51 | -35.80 | +0.26 | +2.54% | 19111 | 1990.51 | 0.79% | | 300327 | 中颖电子 | 26.30 | 86.20 | +0.65 | +2.53% | 115839 | 30340.44 | 3.40% | | 300842 | 帝科股份 | 66.01 | 47.54 | +1.59 | +2.47% | 99540 | 65307.99 | 7.89% | | 688689 | 银河微电 | 27.53 | 55.23 | +0.65 | +2.42% | 19807.34 | 5434.435 | 1.54% | | 002913 | 奥士康 | 40.24 | 39.09 | +0.94 | +2.39% | 45365 | 18171.92 | 1.50% | | 002213 | 大为股份 | 20.93 | -99.66 | +0.48 | +2.35% | 282283 | 59043.98 | 13.66% | | 002920 | 德赛西威 | 140.65 | 32.67 | +3.10 | +2.25% | 75432 | 105670.1 | 1.36% | | 605111 | 新洁能 | 41.03 | 37.70 | +0.90 | +2.24% | 658455 | 268912 | 15.85% | | 002436 | 兴森科技 | 21.10 | -189.79 | +0.46 | +2.23% | 870522 | 184709.4 | 5.76% | | 301626 | 苏州天脉 | 124.17 | 78.34 | +2.70 | +2.22% | 8747 | 10856.55 | 3.36% | | 920914 | 远航精密 | 31.67 | 46.24 | +0.68 | +2.19% | 15188 | 4758.486 | 1.52% | | 601231 | 环旭电子 | 20.99 | 30.67 | +0.45 | +2.19% | 97091 | 20085.68 | 0.44% | | 688260 | 昀冢科技 | 32.35 | -19.77 | +0.69 | +2.18% | 45681.3 | 14582.1 | 3.81% | | 688153 | 唯捷创芯 | 34.79 | -336.97 | +0.73 | +2.14% | 52042.38 | 18103.88 | 1.27% | | 603124 | 江南新材 | 82.03 | 65.13 | +1.68 | +2.09% | 16122 | 13487.83 | 5.52% | | 300548 | 长芯博创 | 98.81 | 126.99 | +2.01 | +2.08% | 133991 | 133201.4 | 4.98% | | 300807 | 天迈科技 | 39.40 | -88.84 | +0.80 | +2.07% | 13621 | 5376.24 | 2.62% | | 301379 | 天山电子 | 31.13 | 38.47 | +0.63 | +2.07% | 104155 | 32362.05 | 8.18% | | 688539 | 高华科技 | 35.32 | 117.34 | +0.70 | +2.02% | 29683.16 | 10560.5 | 2.83% | | 688208 | 道通科技 | 38.24 | 34.88 | +0.73 | +1.95% | 114320 | 44219.76 | 1.71% | | 688535 | 华海诚科 | 112.60 | 313.94 | +2.12 | +1.92% | 35347.43 | 39760.45 | 6.74% | | 603083 | 剑桥科技 | 105.81 | 136.62 | +1.98 | +1.91% | 175011 | 185444.4 | 6.53% | | 301486 | 致尚科技 | 83.85 | 51.63 | +1.52 | +1.85% | 19862 | 16768.91 | 2.74% | | 688008 | 澜起科技 | 147.20 | 85.23 | +2.65 | +1.83% | 267247.7 | 395194.4 | 2.33% | | 688313 | 仕佳光子 | 66.72 | 113.53 | +1.19 | +1.82% | 156925.9 | 106307.1 | 3.42% | | 688261 | 东微半导 | 74.38 | 179.17 | +1.26 | +1.72% | 46934.02 | 35807.38 | 3.84% | | 300628 | 亿联网络 | 35.75 | 17.92 | +0.59 | +1.68% | 67615 | 24246.52 | 0.93% | | 688403 | 汇成股份 | 17.11 | 74.85 | +0.28 | +1.66% | 416045.6 | 71035.3 | 4.85% | | 000810 | 创维数字 | 13.62 | 126.86 | +0.22 | +1.64% | 226149 | 30270.2 | 2.04% | | 688172 | 燕东微 | 27.26 | -1100.35 | +0.44 | +1.64% | 144983.9 | 39723.09 | 2.48% | | 920971 | 天马新材 | 40.22 | 160.47 | +0.64 | +1.62% | 24006 | 9550.215 | 2.80% | | 603989 | 艾华集团 | 18.23 | 30.27 | +0.29 | +1.62% | 43964 | 7977.99 | 1.10% | | 603773 | 沃格光电 | 32.14 | -49.41 | +0.51 | +1.61% | 40412 | 13024.13 | 1.80% | | 300623 | 捷捷微电 | 32.36 | 53.22 | +0.51 | +1.60% | 238874 | 77894.78 | 3.29% | | 600498 | 烽火通信 | 26.67 | 44.53 | +0.42 | +1.60% | 393818 | 105142.8 | 3.32% | | 300502 | 新易盛 | 327.50 | 55.03 | +4.91 | +1.52% | 229977 | 756524 | 2.60% | | 002636 | 金安国纪 | 13.65 | 264.36 | +0.20 | +1.49% | 452232 | 62129.64 | 6.24% | | 300390 | 天华新能 | 25.32 | -147.17 | +0.37 | +1.48% | 160745 | 40620.72 | 2.39% | | 301042 | 安联锐视 | 62.51 | 114.63 | +0.90 | +1.46% | 16236 | 10281.31 | 2.46% | | 301086 | 鸿富瀚 | 75.39 | 80.12 | +1.08 | +1.45% | 12264 | 9167.06 | 2.59% | | 300581 | 晨曦航空 | 17.52 | -257.30 | +0.25 | +1.45% | 241599 | 42995.53 | 4.39% | | 000988 | 华工科技 | 81.49 | 54.52 | +1.12 | +1.39% | 422552 | 343860.4 | 4.20% | | 000050 | 深天马A | 9.55 | 878.69 | +0.13 | +1.38% | 276529 | 26532.21 | 1.13% | | 300790 | 宇瞳光学 | 30.47 | 55.19 | +0.41 | +1.36% | 89742 | 27427.83 | 2.76% | | 920267 | 鑫汇科 | 27.91 | 89.79 | +0.37 | +1.34% | 4821 | 1335.123 | 1.66% | | 688035 | 德邦科技 | 55.41 | 72.11 | +0.69 | +1.26% | 35881.46 | 19946.86 | 2.52% | | 603160 | 汇顶科技 | 80.22 | 51.97 | +0.99 | +1.25% | 63748 | 51345.09 | 1.37% | | 002782 | 可立克 | 18.00 | 32.14 | +0.22 | +1.24% | 284111 | 52295.15 | 5.84% | | 002130 | 沃尔核材 | 28.94 | 36.97 | +0.35 | +1.22% | 650335 | 189248.8 | 5.68% | | 300570 | 太辰光 | 98.80 | 63.19 | +1.18 | +1.21% | 66947 | 66194.05 | 3.48% | | 301285 | 鸿日达 | 48.93 | -328.41 | +0.58 | +1.20% | 20829 | 10233.23 | 2.65% | | 300857 | 协创数据 | 155.57 | 70.29 | +1.78 | +1.16% | 107806 | 167887.5 | 3.12% | | 920641 | 格利尔 | 22.15 | -1972.51 | +0.25 | +1.14% | 39682 | 8866.548 | 8.89% | | 301275 | 汉朔科技 | 54.05 | 41.38 | +0.61 | +1.14% | 11882 | 6424.41 | 3.52% | | 002388 | ST新亚 | 5.32 | -11.34 | +0.06 | +1.14% | 64226 | 3422.29 | 1.27% | | 300394 | 天孚通信 | 151.80 | 74.29 | +1.61 | +1.07% | 172227 | 262953.8 | 2.22% | | 688620 | 安凯微 | 12.33 | -48.26 | +0.13 | +1.07% | 92781.87 | 11496.77 | 3.99% | | 603659 | 璞泰来 | 27.16 | 41.80 | +0.28 | +1.04% | 213767 | 57496.97 | 1.00% | | 300666 | 江丰电子 | 102.31 | 55.16 | +1.03 | +1.02% | 132980 | 135808.3 | 6.01% | | 002281 | 光迅科技 | 60.52 | 59.19 | +0.59 | +0.98% | 175107 | 105864.2 | 2.25% | | 300389 | 艾比森 | 16.85 | 43.11 | +0.16 | +0.96% | 51982 | 8763.04 | 2.23% | | 603390 | 通达电气 | 12.73 | 103.87 | +0.12 | +0.95% | 42918 | 5482.81 | 1.22% | | 300831 | 派瑞股份 | 14.38 | 114.69 | +0.13 | +0.91% | 57789 | 8343.07 | 3.13% | | 300708 | 聚灿光电 | 8.98 | 40.33 | +0.08 | +0.90% | 302760 | 27354.98 | 4.26% | | 300351 | 永贵电器 | 19.09 | 68.79 | +0.17 | +0.90% | 386998 | 74894.34 | 14.78% | | 688668 | 鼎通科技 | 91.36 | 72.08 | +0.81 | +0.89% | 29557.99 | 26873 | 2.12% | | 000977 | 浪潮信息 | 68.32 | 40.26 | +0.59 | +0.87% | 356171 | 242144.8 | 2.42% | | 301329 | 信音电子 | 19.80 | 51.31 | +0.17 | +0.87% | 11798 | 2314.8 | 2.74% | | 301491 | 汉桑科技 | 65.22 | 35.65 | +0.55 | +0.85% | 10063 | 6548.55 | 3.72% | | 603375 | 盛景微 | 41.41 | 147.99 | +0.33 | +0.80% | 18274 | 7593.18 | 2.87% | | 300870 | 欧陆通 | 199.58 | 69.52 | +1.57 | +0.79% | 26266 | 52657.01 | 2.39% | | 605358 | 立昂微 | 32.65 | -67.26 | +0.25 | +0.77% | 204341 | 66554.8 | 3.04% | | 002484 | 江海股份 | 31.00 | 39.60 | +0.23 | +0.75% | 200790 | 62764.44 | 2.45% | | 002947 | 恒铭达 | 44.98 | 21.85 | +0.33 | +0.74% | 59010 | 27047.8 | 3.07% | | 002960 | 青鸟消防 | 12.50 | 33.89 | +0.09 | +0.73% | 79541 | 9984.52 | 1.06% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 63166 | 1784.02 | 0.60% | | 002916 | 深南电路 | 203.42 | 60.27 | +1.42 | +0.70% | 52282 | 106633.2 | 0.79% | | 300408 | 三环集团 | 51.00 | 40.69 | +0.35 | +0.69% | 302740 | 155454.5 | 1.62% | | 688545 | 兴福电子 | 36.70 | 73.99 | +0.25 | +0.69% | 47314.86 | 17397.21 | 6.49% | | 300620 | 光库科技 | 100.00 | 281.52 | +0.60 | +0.60% | 91111 | 91822.31 | 3.69% | | 002036 | 联创电子 | 10.44 | -23.76 | +0.06 | +0.58% | 293900 | 30660.88 | 2.79% | | 688775 | 影石创新 | 278.49 | 112.12 | +1.59 | +0.57% | 11530.28 | 32234.13 | 3.78% | | 003026 | 中晶科技 | 36.84 | 125.78 | +0.21 | +0.57% | 28034 | 10418.96 | 2.93% | | 002313 | 日海智能 | 11.13 | -29.93 | +0.06 | +0.54% | 64721 | 7162.649 | 1.73% | | 600130 | *ST波导 | 3.81 | 919.94 | +0.02 | +0.53% | 65473 | 2491.53 | 0.87% | | 001285 | 瑞立科密 | 53.50 | 33.18 | +0.28 | +0.53% | 32029 | 17124.35 | 7.88% | | 688498 | 源杰科技 | 363.62 | 1063.77 | +1.90 | +0.53% | 13238.13 | 48336.73 | 2.20% | | 000733 | 振华科技 | 49.62 | 31.90 | +0.25 | +0.51% | 87721 | 43689.29 | 1.58% | | 002079 | 苏州固锝 | 10.51 | 79.77 | +0.05 | +0.48% | 232222 | 24567.23 | 2.87% | | 688019 | 安集科技 | 212.00 | 52.92 | +1.00 | +0.47% | 21667.57 | 45714.5 | 1.29% | | 688048 | 长光华芯 | 68.01 | -248.31 | +0.32 | +0.47% | 28352.49 | 19403.26 | 1.61% | | 920876 | 慧为智能 | 29.16 | -7800.53 | +0.13 | +0.45% | 6896 | 2033.032 | 1.78% | | 688100 | 威胜信息 | 36.30 | 26.88 | +0.16 | +0.44% | 15483.38 | 5592.654 | 0.31% | | 300752 | 隆利科技 | 20.86 | 47.39 | +0.09 | +0.43% | 50270 | 10519.22 | 3.20% | | 002384 | 东山精密 | 62.78 | 89.62 | +0.27 | +0.43% | 290829 | 183753 | 2.10% | | 002806 | 华锋股份 | 11.79 | 33.07 | +0.05 | +0.43% | 34683 | 4103.49 | 1.99% | | 920008 | 成电光信 | 31.49 | 105.28 | +0.12 | +0.38% | 7704 | 2460.993 | 2.32% | | 002396 | 星网锐捷 | 28.88 | 34.42 | +0.10 | +0.35% | 59839 | 17341.45 | 1.03% | | 301516 | 中远通 | 17.34 | -53.72 | +0.06 | +0.35% | 18700 | 3250.48 | 2.66% | | 920005 | 鼎佳精密 | 45.45 | 54.25 | +0.15 | +0.33% | 4248 | 1939.321 | 2.24% | | 688150 | 莱特光电 | 24.93 | 49.84 | +0.08 | +0.32% | 25852.78 | 6473.004 | 0.64% | | 002138 | 顺络电子 | 36.76 | 31.20 | +0.11 | +0.30% | 204424 | 75782.25 | 2.70% | | 688618 | 三旺通信 | 24.42 | 114.39 | +0.07 | +0.29% | 8653.63 | 2127.791 | 0.79% | | 301678 | 新恒汇 | 78.44 | 108.05 | +0.22 | +0.28% | 21260 | 16623.18 | 4.67% | | 000020 | 深华发A | 14.62 | 100.91 | +0.04 | +0.27% | 42028 | 6144.65 | 2.32% | | 600584 | 长电科技 | 42.03 | 51.48 | +0.11 | +0.26% | 510145 | 214234.1 | 2.85% | | 002983 | 芯瑞达 | 20.45 | 34.77 | +0.05 | +0.25% | 12024 | 2466.34 | 0.94% | | 688362 | 甬矽电子 | 32.73 | 158.92 | +0.08 | +0.25% | 69344.73 | 22669.68 | 2.47% | | 300672 | 国科微 | 90.61 | 217.55 | +0.22 | +0.24% | 32294 | 29613.22 | 1.54% | | 600360 | *ST华微 | 8.29 | 47.63 | +0.02 | +0.24% | 118099 | 9835.271 | 1.23% | | 002049 | 紫光国微 | 85.72 | 64.24 | +0.19 | +0.22% | 158488 | 136578.8 | 1.87% | | 688352 | 颀中科技 | 13.57 | 64.43 | +0.03 | +0.22% | 92603.57 | 12586.53 | 2.53% | | 601138 | 工业富联 | 63.52 | 47.44 | +0.14 | +0.22% | 824624 | 520950.4 | 0.42% | | 300582 | 英飞特 | 16.49 | -72.18 | +0.03 | +0.18% | 70631 | 11847.48 | 3.19% | | 920809 | 安达科技 | 5.91 | -7.20 | +0.01 | +0.17% | 76531 | 4548.7 | 1.67% | | 301330 | 熵基科技 | 31.35 | 37.33 | +0.05 | +0.16% | 29648 | 9236.471 | 2.60% | | 301152 | 天力锂能 | 29.44 | -8.56 | +0.04 | +0.14% | 24134 | 7036.49 | 3.40% | | 003028 | 振邦智能 | 31.28 | 27.29 | +0.04 | +0.13% | 4669 | 1461.94 | 0.66% | | 001389 | 广合科技 | 73.36 | 36.77 | +0.08 | +0.11% | 34183 | 25279.14 | 2.28% | | 688375 | 国博电子 | 75.28 | 101.64 | +0.08 | +0.11% | 15820.92 | 12008.73 | 0.27% | | 920701 | 豪声电子 | 19.32 | 42.15 | +0.02 | +0.10% | 12334 | 2420.56 | 1.23% | | 002859 | 洁美科技 | 31.05 | 74.59 | +0.03 | +0.10% | 20216 | 6298.92 | 0.50% | | 002414 | 高德红外 | 12.63 | -189.78 | +0.01 | +0.08% | 322430 | 40692.69 | 0.95% | | 301106 | 骏成科技 | 29.30 | 31.07 | +0.02 | +0.07% | 8673 | 2560.55 | 0.85% | | 300353 | 东土科技 | 24.88 | 356.06 | +0.01 | +0.04% | 146802 | 35837.01 | 2.73% | | 605058 | 澳弘电子 | 28.31 | 28.10 | +0.01 | +0.04% | 11473 | 3258.78 | 0.80% | | 000938 | 紫光股份 | 28.44 | 50.43 | +0.01 | +0.04% | 576912 | 164115.2 | 2.02% | | 688135 | 利扬芯片 | 31.74 | -107.13 | +0.01 | +0.03% | 57993.8 | 18390.31 | 2.85% | | 002241 | 歌尔股份 | 33.42 | 41.40 | +0.01 | +0.03% | 570814 | 191588.6 | 1.82% | | 301488 | 豪恩汽电 | 156.83 | 141.35 | +0.03 | +0.02% | 20982 | 32877.96 | 8.96% | | 600355 | *ST精伦 | 3.39 | -39.35 | 0.00 | 0.00% | 49628 | 1685.29 | 1.01% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 33.37 | 24.33 | 0.00 | 0.00% | 707966 | 236472.4 | 0.78% | | 300205 | *ST天喻 | 4.48 | -4.68 | 0.00 | 0.00% | 12927 | 579.57 | 0.30% | | 300747 | 锐科激光 | 25.93 | 131.38 | 0.00 | 0.00% | 59253 | 15300.65 | 1.14% | | 688288 | 鸿泉物联 | 28.41 | 58.21 | 0.00 | 0.00% | 8120.92 | 2311.038 | 0.81% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 95.72 | 27.59 | -0.02 | -0.02% | 38798 | 37139.41 | 0.68% | | 301205 | 联特科技 | 92.15 | 122.96 | -0.05 | -0.05% | 26636 | 24697.1 | 3.92% | | 300701 | 森霸传感 | 12.52 | 69.63 | -0.01 | -0.08% | 58275 | 7367.43 | 2.34% | | 688216 | 气派科技 | 24.54 | -21.82 | -0.02 | -0.08% | 18335.53 | 4525.978 | 1.73% | | 920139 | 华岭股份 | 23.54 | -247.06 | -0.02 | -0.08% | 16680 | 3931.794 | 0.64% | | 301165 | 锐捷网络 | 83.98 | 76.57 | -0.08 | -0.10% | 31383 | 26394.32 | 3.29% | | 300629 | 新劲刚 | 19.77 | 100.93 | -0.02 | -0.10% | 35652 | 7080.05 | 1.64% | | 603025 | 大豪科技 | 16.30 | 27.51 | -0.02 | -0.12% | 29072 | 4744.74 | 0.26% | | 001388 | 信通电子 | 46.76 | 50.11 | -0.06 | -0.13% | 5160 | 2417.06 | 1.69% | | 002161 | 远望谷 | 7.49 | 100.11 | -0.01 | -0.13% | 96279 | 7270.63 | 1.37% | | 002729 | 好利科技 | 14.28 | 53.91 | -0.02 | -0.14% | 28573 | 4122.98 | 1.63% | | 688205 | 德科立 | 99.54 | 211.92 | -0.15 | -0.15% | 43110.52 | 43138.28 | 2.72% | | 301589 | 诺瓦星云 | 165.63 | 27.21 | -0.25 | -0.15% | 2392 | 3971 | 0.69% | | 603893 | 瑞芯微 | 194.05 | 86.59 | -0.30 | -0.15% | 56356 | 109524.1 | 1.34% | | 001229 | 魅视科技 | 35.26 | 51.15 | -0.06 | -0.17% | 10960 | 3890.62 | 2.08% | | 002981 | 朝阳科技 | 30.02 | 32.89 | -0.06 | -0.20% | 8272 | 2492.21 | 0.69% | | 003019 | 宸展光电 | 34.05 | 35.40 | -0.07 | -0.21% | 19032 | 6471.95 | 1.11% | | 300811 | 铂科新材 | 73.79 | 55.95 | -0.17 | -0.23% | 34844 | 25961.81 | 1.47% | | 601869 | 长飞光纤 | 85.81 | 109.51 | -0.20 | -0.23% | 53942 | 46836.45 | 1.33% | | 688020 | 方邦股份 | 57.11 | -49.67 | -0.16 | -0.28% | 12274.56 | 7045.336 | 1.51% | | 688093 | 世华科技 | 37.79 | 28.70 | -0.11 | -0.29% | 12817.59 | 4889.471 | 0.49% | | 300787 | 海能实业 | 13.67 | 35.53 | -0.04 | -0.29% | 25634 | 3520.54 | 1.34% | | 002902 | 铭普光磁 | 23.02 | -19.02 | -0.07 | -0.30% | 78018 | 18124.4 | 4.39% | | 300852 | 四会富仕 | 39.35 | 47.35 | -0.12 | -0.30% | 38848 | 15493.02 | 2.66% | | 688800 | 瑞可达 | 71.08 | 54.70 | -0.22 | -0.31% | 20510.83 | 14636 | 1.00% | | 300939 | 秋田微 | 34.17 | 46.88 | -0.11 | -0.32% | 13530 | 4675.17 | 1.13% | | 002962 | 五方光电 | 15.44 | 86.72 | -0.05 | -0.32% | 33192 | 5162.96 | 1.59% | | 300504 | 天邑股份 | 13.86 | -37.00 | -0.05 | -0.36% | 19304 | 2698.52 | 0.88% | | 301479 | 弘景光电 | 90.69 | 46.85 | -0.33 | -0.36% | 3372 | 3068.32 | 1.61% | | 688061 | 灿瑞科技 | 35.55 | -55.83 | -0.13 | -0.36% | 7475.17 | 2665.456 | 1.73% | | 002938 | 鹏鼎控股 | 48.99 | 27.91 | -0.18 | -0.37% | 116477 | 57236.15 | 0.50% | | 300903 | 科翔股份 | 13.14 | -17.73 | -0.05 | -0.38% | 127947 | 16857.84 | 3.90% | | 300120 | 经纬辉开 | 10.21 | -463.64 | -0.04 | -0.39% | 156497 | 16007.23 | 2.97% | | 002977 | 天箭科技 | 34.70 | -2433.49 | -0.14 | -0.40% | 11456 | 3999.59 | 1.72% | | 300046 | 台基股份 | 39.13 | 140.03 | -0.16 | -0.41% | 42987 | 16860.43 | 1.82% | | 002214 | *ST大立 | 13.75 | -28.34 | -0.06 | -0.43% | 47635 | 6607.36 | 0.99% | | 600884 | 杉杉股份 | 13.39 | -169.78 | -0.06 | -0.45% | 450665 | 60604.91 | 2.56% | | 300656 | 民德电子 | 24.17 | -43.13 | -0.11 | -0.45% | 22045 | 5357.59 | 1.66% | | 301182 | 凯旺科技 | 37.27 | -32.82 | -0.18 | -0.48% | 23892 | 9044.79 | 2.49% | | 301387 | 光大同创 | 39.27 | 94.04 | -0.19 | -0.48% | 5487 | 2163.29 | 1.29% | | 920976 | 视声智能 | 25.79 | 35.98 | -0.13 | -0.50% | 3203 | 830.2009 | 0.73% | | 002179 | 中航光电 | 39.26 | 26.63 | -0.20 | -0.51% | 83834 | 33077 | 0.40% | | 688798 | 艾为电子 | 83.46 | 60.82 | -0.43 | -0.51% | 15814.06 | 13226.11 | 1.16% | | 300476 | 胜宏科技 | 265.53 | 80.70 | -1.37 | -0.51% | 235133 | 625615.9 | 2.75% | | 688002 | 睿创微纳 | 80.58 | 53.31 | -0.42 | -0.52% | 26971.82 | 21796.15 | 0.59% | | 002134 | 天津普林 | 19.12 | 236.22 | -0.10 | -0.52% | 27176 | 5208.61 | 1.11% | | 688286 | 敏芯股份 | 95.28 | 212.63 | -0.50 | -0.52% | 9822.139 | 9356.509 | 1.75% | | 688055 | 龙腾光电 | 3.81 | -67.05 | -0.02 | -0.52% | 33921.17 | 1297.328 | 0.10% | | 002955 | 鸿合科技 | 26.34 | 53.19 | -0.14 | -0.53% | 11929 | 3160.38 | 0.61% | | 301180 | 万祥科技 | 14.66 | -206.39 | -0.08 | -0.54% | 14843 | 2193.54 | 0.90% | | 688548 | 广钢气体 | 12.03 | 69.10 | -0.07 | -0.58% | 60874.87 | 7356.51 | 0.88% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 9393 | 959.0931 | 1.34% | | 603267 | 鸿远电子 | 57.05 | 60.63 | -0.35 | -0.61% | 40474 | 23172.78 | 1.75% | | 301176 | 逸豪新材 | 26.05 | -77.26 | -0.16 | -0.61% | 12153 | 3190.9 | 2.16% | | 300458 | 全志科技 | 50.40 | 199.20 | -0.31 | -0.61% | 254795 | 128825.4 | 3.77% | | 688595 | 芯海科技 | 35.70 | -33.21 | -0.22 | -0.61% | 22755.12 | 8145.696 | 1.58% | | 300782 | 卓胜微 | 76.76 | -410.89 | -0.48 | -0.62% | 43077 | 33171.35 | 0.96% | | 600288 | 大恒科技 | 14.35 | -251.99 | -0.09 | -0.62% | 84827 | 12294.24 | 1.94% | | 301419 | 阿莱德 | 32.89 | 63.36 | -0.21 | -0.63% | 12007 | 3975.42 | 2.83% | | 920395 | 朗鸿科技 | 14.05 | 32.92 | -0.09 | -0.64% | 6121 | 867.2478 | 0.59% | | 002869 | 金溢科技 | 29.41 | 102.79 | -0.19 | -0.64% | 21989 | 6439.43 | 1.38% | | 002993 | 奥海科技 | 43.20 | 25.49 | -0.28 | -0.64% | 16363 | 7142.02 | 0.69% | | 603633 | 徕木股份 | 10.73 | 85.16 | -0.07 | -0.65% | 45165 | 4860.73 | 1.06% | | 603386 | 骏亚科技 | 13.53 | -44.30 | -0.09 | -0.66% | 27422 | 3748.3 | 0.84% | | 301280 | 珠城科技 | 52.11 | 40.64 | -0.35 | -0.67% | 20140 | 10735.96 | 5.31% | | 603501 | 豪威集团 | 132.99 | 40.27 | -0.90 | -0.67% | 79227 | 105547 | 0.66% | | 688496 | 清越科技 | 8.76 | -64.23 | -0.06 | -0.68% | 22694.08 | 1993.304 | 0.95% | | 300563 | 神宇股份 | 39.42 | 126.82 | -0.27 | -0.68% | 34811 | 13853.16 | 2.80% | | 300115 | 长盈精密 | 37.80 | 79.84 | -0.26 | -0.68% | 893314 | 340061.3 | 6.58% | | 920346 | 威贸电子 | 28.02 | 48.27 | -0.20 | -0.71% | 6324 | 1788.906 | 1.42% | | 920110 | 雷特科技 | 38.55 | 32.00 | -0.28 | -0.72% | 4394 | 1740.394 | 2.71% | | 600877 | 电科芯片 | 13.74 | 420.37 | -0.10 | -0.72% | 70563 | 9718.67 | 0.60% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 2342828 | 95849.57 | 0.64% | | 688636 | 智明达 | 33.82 | 101.15 | -0.25 | -0.73% | 22761.8 | 7755.304 | 1.36% | | 301389 | 隆扬电子 | 53.81 | 142.87 | -0.40 | -0.74% | 28476 | 15373.02 | 3.47% | | 688469 | 芯联集成-U | 6.67 | -84.49 | -0.05 | -0.74% | 896369.7 | 59995.24 | 2.02% | | 300393 | 中来股份 | 6.64 | -10.06 | -0.05 | -0.75% | 164524 | 10950.58 | 1.72% | | 002463 | 沪电股份 | 67.68 | 41.61 | -0.51 | -0.75% | 187010 | 127152.2 | 0.97% | | 000636 | 风华高科 | 15.92 | 62.03 | -0.12 | -0.75% | 183052 | 29135.83 | 1.58% | | 603005 | 晶方科技 | 29.65 | 62.87 | -0.23 | -0.77% | 176971 | 52624.4 | 2.71% | | 605118 | 力鼎光电 | 28.25 | 51.33 | -0.22 | -0.77% | 7349 | 2091 | 0.18% | | 002876 | 三利谱 | 23.89 | 81.98 | -0.19 | -0.79% | 11859 | 2854.38 | 0.80% | | 688475 | 萤石网络 | 32.58 | 48.90 | -0.26 | -0.79% | 22112.76 | 7218.774 | 0.54% | | 603341 | 龙旗科技 | 45.83 | 41.52 | -0.37 | -0.80% | 52206 | 24017.84 | 1.96% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 37984 | 3319.45 | 0.54% | | 003031 | 中瓷电子 | 56.63 | 42.23 | -0.46 | -0.81% | 10515 | 5980.44 | 0.31% | | 300866 | 安克创新 | 119.00 | 26.48 | -0.98 | -0.82% | 17406 | 20821.72 | 0.58% | | 603068 | 博通集成 | 40.06 | 179.93 | -0.33 | -0.82% | 18758 | 7569.47 | 1.25% | | 688533 | 上声电子 | 27.70 | 21.64 | -0.23 | -0.82% | 6668.81 | 1855.557 | 0.41% | | 001308 | 康冠科技 | 22.39 | 19.47 | -0.19 | -0.84% | 8549 | 1921.03 | 0.17% | | 301536 | 星宸科技 | 59.63 | 101.98 | -0.51 | -0.85% | 20245 | 12133.33 | 1.08% | | 301458 | 钧崴电子 | 34.90 | 78.31 | -0.30 | -0.85% | 11462 | 4025.56 | 1.78% | | 688110 | 东芯股份 | 106.93 | -252.90 | -0.92 | -0.85% | 143367.8 | 153438.6 | 3.24% | | 920640 | 富士达 | 27.36 | 93.97 | -0.24 | -0.87% | 22348 | 6164.854 | 1.24% | | 301314 | 科瑞思 | 40.72 | 178.45 | -0.36 | -0.88% | 2956 | 1212.62 | 1.82% | | 300331 | 苏大维格 | 32.73 | -137.89 | -0.29 | -0.88% | 65943 | 21763.87 | 3.14% | | 920950 | 迅安科技 | 20.91 | 27.54 | -0.19 | -0.90% | 3267 | 695.4001 | 0.88% | | 688432 | 有研硅 | 13.18 | 78.88 | -0.12 | -0.90% | 54556.32 | 7198.761 | 1.07% | | 002829 | 星网宇达 | 24.08 | -22.00 | -0.22 | -0.91% | 32401 | 7810.32 | 2.22% | | 688371 | 菲沃泰 | 24.08 | 174.45 | -0.22 | -0.91% | 14176.28 | 3491.028 | 0.42% | | 603186 | 华正新材 | 45.74 | -100.35 | -0.42 | -0.91% | 67240 | 31259.23 | 4.73% | | 300743 | 天地数码 | 17.97 | 25.24 | -0.17 | -0.94% | 13991 | 2521.45 | 1.10% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 1538188 | 64846.15 | 0.85% | | 301631 | 壹连科技 | 92.31 | 33.16 | -0.88 | -0.94% | 6077 | 5629.13 | 3.16% | | 300301 | ST长方 | 2.09 | -22.68 | -0.02 | -0.95% | 50477 | 1057.45 | 0.64% | | 300433 | 蓝思科技 | 29.16 | 39.46 | -0.28 | -0.95% | 326974 | 96081.63 | 0.66% | | 600345 | 长江通信 | 25.98 | 60.80 | -0.25 | -0.95% | 16304 | 4246.87 | 0.77% | | 301567 | 贝隆精密 | 38.72 | 90.46 | -0.38 | -0.97% | 3656 | 1424.1 | 1.72% | | 000016 | 深康佳A | 5.09 | -4.73 | -0.05 | -0.97% | 117277 | 5989.9 | 0.73% | | 300802 | 矩子科技 | 20.17 | 82.28 | -0.20 | -0.98% | 21981 | 4454.56 | 1.10% | | 002841 | 视源股份 | 37.16 | 29.61 | -0.37 | -0.99% | 16321 | 6097.16 | 0.31% | | 603936 | 博敏电子 | 12.03 | -29.94 | -0.12 | -0.99% | 118095 | 14222.86 | 1.87% | | 688511 | *ST天微 | 24.06 | 9138.55 | -0.24 | -0.99% | 4854.02 | 1171.325 | 0.47% | | 688601 | 力芯微 | 41.00 | 85.45 | -0.41 | -0.99% | 15927.16 | 6566.37 | 1.19% | | 600601 | 方正科技 | 9.98 | 152.18 | -0.10 | -0.99% | 645771 | 64634.11 | 1.55% | | 002587 | 奥拓电子 | 5.98 | -119.62 | -0.06 | -0.99% | 45605 | 2744.73 | 0.87% | | 603327 | 福蓉科技 | 8.95 | 92.33 | -0.09 | -1.00% | 24683 | 2218.82 | 0.25% | | 301566 | 达利凯普 | 16.78 | 46.33 | -0.17 | -1.00% | 25073 | 4233.33 | 1.21% | | 300884 | 狄耐克 | 12.83 | -79.25 | -0.13 | -1.00% | 20998 | 2706.73 | 1.10% | | 688728 | 格科微 | 16.77 | 313.58 | -0.17 | -1.00% | 71103.32 | 11921.95 | 0.28% | | 603228 | 景旺电子 | 56.65 | 48.01 | -0.58 | -1.01% | 117539 | 67002.61 | 1.20% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.06 | -1.02% | 94825 | 5572.85 | 0.26% | | 688138 | 清溢光电 | 31.92 | 57.37 | -0.33 | -1.02% | 23009.95 | 7378.02 | 0.86% | | 301132 | 满坤科技 | 34.14 | 38.66 | -0.36 | -1.04% | 11254 | 3880.62 | 0.76% | | 002119 | 康强电子 | 17.94 | 70.46 | -0.19 | -1.05% | 113316 | 20460.85 | 3.02% | | 300928 | 华安鑫创 | 31.83 | -29.65 | -0.34 | -1.06% | 5242 | 1674.6 | 0.98% | | 920212 | 智新电子 | 14.76 | 152.36 | -0.16 | -1.07% | 5835 | 873.4068 | 1.14% | | 600703 | 三安光电 | 14.75 | 300.31 | -0.16 | -1.07% | 366683 | 54325.4 | 0.73% | | 300679 | 电连技术 | 50.68 | 38.63 | -0.55 | -1.07% | 45516 | 23158.91 | 1.27% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 33137 | 2755.08 | 0.78% | | 002635 | 安洁科技 | 13.74 | 60.81 | -0.15 | -1.08% | 33579 | 4630.3 | 0.85% | | 603185 | 弘元绿能 | 22.78 | -8.42 | -0.25 | -1.09% | 77618 | 17730.8 | 1.14% | | 300951 | 博硕科技 | 36.43 | 29.07 | -0.40 | -1.09% | 8433 | 3091.58 | 0.56% | | 600237 | 铜峰电子 | 7.27 | 42.60 | -0.08 | -1.09% | 84979 | 6237.98 | 1.37% | | 300232 | 洲明科技 | 7.22 | 65.33 | -0.08 | -1.10% | 120606 | 8747.89 | 1.36% | | 688522 | 纳睿雷达 | 41.51 | 98.51 | -0.46 | -1.10% | 10493.58 | 4376.787 | 0.87% | | 002660 | 茂硕电源 | 9.91 | 296.91 | -0.11 | -1.10% | 45370 | 4551.09 | 1.32% | | 688439 | 振华风光 | 57.48 | 74.84 | -0.64 | -1.10% | 15851.86 | 9168.58 | 0.79% | | 600764 | 中国海防 | 32.17 | 92.48 | -0.36 | -1.11% | 27611 | 8932.1 | 0.39% | | 605218 | 伟时电子 | 20.32 | 77.02 | -0.23 | -1.12% | 9704 | 1986.48 | 0.46% | | 300835 | 龙磁科技 | 65.17 | 59.04 | -0.74 | -1.12% | 18694 | 12137.97 | 2.27% | | 688662 | 富信科技 | 43.92 | 91.05 | -0.50 | -1.13% | 9036.599 | 4010.279 | 1.02% | | 300077 | 国民技术 | 23.25 | -98.12 | -0.27 | -1.15% | 83461 | 19545.67 | 1.47% | | 688981 | 中芯国际 | 128.07 | 235.36 | -1.49 | -1.15% | 334760.5 | 430238.3 | 1.67% | | 688653 | 康希通信 | 13.67 | -69.95 | -0.16 | -1.16% | 72295.87 | 9933.463 | 2.33% | | 300916 | 朗特智能 | 36.72 | 41.28 | -0.43 | -1.16% | 11835 | 4401.95 | 1.27% | | 300615 | 欣天科技 | 13.41 | 160.64 | -0.16 | -1.18% | 18041 | 2432.09 | 1.44% | | 603920 | 世运电路 | 41.01 | 39.08 | -0.49 | -1.18% | 87727 | 36075.31 | 1.22% | | 600171 | 上海贝岭 | 35.07 | 62.39 | -0.42 | -1.18% | 85849 | 30266.36 | 1.21% | | 002972 | 科安达 | 12.52 | 36.84 | -0.15 | -1.18% | 9686 | 1220.58 | 0.72% | | 002106 | 莱宝高科 | 11.68 | 23.87 | -0.14 | -1.18% | 65591 | 7709.36 | 0.93% | | 300735 | 光弘科技 | 27.53 | 76.52 | -0.33 | -1.18% | 45293 | 12503.53 | 0.60% | | 688530 | 欧莱新材 | 17.48 | 497.27 | -0.21 | -1.19% | 14220.81 | 2507.132 | 2.10% | | 300555 | ST路通 | 10.82 | -37.87 | -0.13 | -1.19% | 19936 | 2163.56 | 1.01% | | 920001 | 纬达光电 | 20.76 | 119.51 | -0.25 | -1.19% | 6293 | 1324.416 | 0.71% | | 688213 | 思特威-W | 107.10 | 67.27 | -1.29 | -1.19% | 30004.25 | 32318 | 0.93% | | 301630 | 同宇新材 | 187.30 | 55.73 | -2.26 | -1.19% | 2592 | 4883.58 | 2.59% | | 689009 | 九号公司-WD | 65.11 | 26.99 | -0.79 | -1.20% | 53691.54 | 35222.35 | 0.97% | | 688655 | 迅捷兴 | 19.56 | -299.16 | -0.24 | -1.21% | 15196.04 | 3010.217 | 1.14% | | 301321 | 翰博高新 | 16.25 | -17.28 | -0.20 | -1.22% | 16632 | 2725.21 | 1.13% | | 002579 | 中京电子 | 11.37 | 1803.57 | -0.14 | -1.22% | 78487 | 8966.14 | 1.35% | | 002815 | 崇达技术 | 13.78 | 69.04 | -0.17 | -1.22% | 112666 | 15616.12 | 1.45% | | 002845 | 同兴达 | 13.71 | -311.49 | -0.17 | -1.22% | 21171 | 2919.1 | 0.94% | | 300456 | 赛微电子 | 23.36 | -133.65 | -0.29 | -1.23% | 121994 | 28664.79 | 2.04% | | 301503 | 智迪科技 | 37.77 | 24.42 | -0.47 | -1.23% | 5278 | 1999.58 | 2.64% | | 002866 | 传艺科技 | 17.66 | -79.67 | -0.22 | -1.23% | 27217 | 4817.53 | 1.50% | | 300211 | *ST亿通 | 9.56 | -83.57 | -0.12 | -1.24% | 10252 | 984.16 | 0.35% | | 688720 | 艾森股份 | 49.28 | 118.93 | -0.62 | -1.24% | 11909.25 | 5913.129 | 2.15% | | 002906 | 华阳集团 | 33.25 | 24.73 | -0.42 | -1.25% | 60058 | 20088.31 | 1.14% | | 003015 | 日久光电 | 16.57 | 58.22 | -0.21 | -1.25% | 29067 | 4839.27 | 1.17% | | 603072 | 天和磁材 | 49.61 | 105.76 | -0.63 | -1.25% | 19439 | 9698.271 | 2.94% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 198780 | 17248.92 | 2.34% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.04 | -1.26% | 81111 | 2568.73 | 0.76% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.11 | -1.26% | 52741 | 4568.71 | 0.38% | | 300101 | 振芯科技 | 24.25 | 239.09 | -0.31 | -1.26% | 64779 | 15665.32 | 1.14% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 142929 | 7846.169 | 1.11% | | 301578 | 辰奕智能 | 35.13 | 60.56 | -0.45 | -1.26% | 4525 | 1599.48 | 1.95% | | 300940 | 南极光 | 25.73 | 56.29 | -0.33 | -1.27% | 19714 | 5116.76 | 1.25% | | 002351 | 漫步者 | 13.22 | 27.38 | -0.17 | -1.27% | 59681 | 7927.9 | 1.15% | | 688450 | 光格科技 | 27.21 | -22.80 | -0.35 | -1.27% | 2739.35 | 750.0734 | 0.56% | | 688143 | 长盈通 | 41.85 | 169.08 | -0.54 | -1.27% | 15297.82 | 6474.418 | 1.62% | | 603328 | 依顿电子 | 10.81 | 24.66 | -0.14 | -1.28% | 69085 | 7494.271 | 0.69% | | 002519 | 银河电子 | 4.63 | -6.14 | -0.06 | -1.28% | 129967 | 6082.76 | 1.16% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.08 | -1.29% | 255638 | 15683.34 | 0.57% | | 002855 | 捷荣技术 | 16.81 | -11.24 | -0.22 | -1.29% | 10135 | 1714.55 | 0.41% | | 301328 | 维峰电子 | 44.18 | 52.06 | -0.58 | -1.30% | 7220 | 3207.68 | 1.43% | | 300076 | GQY视讯 | 6.08 | -39.93 | -0.08 | -1.30% | 62264 | 3803.84 | 1.47% | | 688707 | 振华新材 | 14.42 | -13.53 | -0.19 | -1.30% | 54883.4 | 7860.729 | 1.08% | | 300709 | 精研科技 | 47.00 | 61.93 | -0.62 | -1.30% | 22836 | 10802.24 | 1.53% | | 300822 | 贝仕达克 | 16.66 | 149.42 | -0.22 | -1.30% | 14783 | 2481.42 | 0.51% | | 301628 | 强达电路 | 81.50 | 53.24 | -1.08 | -1.31% | 3450 | 2831.25 | 1.83% | | 002236 | 大华股份 | 19.57 | 18.01 | -0.26 | -1.31% | 367764 | 72241.04 | 1.74% | | 002151 | 北斗星通 | 29.58 | -52.76 | -0.40 | -1.33% | 46802 | 13900.63 | 1.06% | | 600435 | 北方导航 | 14.78 | 89.54 | -0.20 | -1.34% | 157976 | 23548.75 | 1.05% | | 002449 | 国星光电 | 8.82 | 274.72 | -0.12 | -1.34% | 50621 | 4487.04 | 0.82% | | 688486 | 龙迅股份 | 69.49 | 60.23 | -0.95 | -1.35% | 7846.19 | 5474.386 | 1.05% | | 603516 | 淳中科技 | 155.72 | 4837.50 | -2.13 | -1.35% | 45729 | 71799.91 | 2.25% | | 301282 | 金禄电子 | 26.06 | 42.38 | -0.36 | -1.36% | 16158 | 4242.69 | 2.03% | | 600562 | 国睿科技 | 31.76 | 62.24 | -0.44 | -1.37% | 93942 | 30109.14 | 0.76% | | 301045 | 天禄科技 | 25.90 | 104.95 | -0.36 | -1.37% | 8177 | 2137.93 | 1.28% | | 688380 | 中微半导 | 36.66 | 81.41 | -0.51 | -1.37% | 48266.85 | 17848.15 | 2.85% | | 002925 | 盈趣科技 | 19.34 | 59.25 | -0.27 | -1.38% | 70018 | 13565.09 | 0.95% | | 600839 | 四川长虹 | 9.96 | 49.76 | -0.14 | -1.39% | 533193 | 53296.51 | 1.16% | | 603002 | 宏昌电子 | 7.11 | 192.85 | -0.10 | -1.39% | 97173 | 6948.94 | 0.86% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 140144 | 7986.4 | 1.09% | | 688079 | 美迪凯 | 13.44 | -53.90 | -0.19 | -1.39% | 23844.36 | 3223.44 | 0.60% | | 300739 | 明阳电路 | 15.37 | 254.82 | -0.22 | -1.41% | 35215 | 5443.67 | 1.06% | | 688396 | 华润微 | 54.43 | 88.02 | -0.78 | -1.41% | 68420.72 | 37421.88 | 0.52% | | 002835 | 同为股份 | 16.73 | 18.86 | -0.24 | -1.41% | 11315 | 1907.24 | 0.89% | | 600460 | 士兰微 | 32.02 | 104.56 | -0.46 | -1.42% | 372564 | 120542.9 | 2.24% | | 300241 | 瑞丰光电 | 5.55 | 99.22 | -0.08 | -1.42% | 56978 | 3179.87 | 0.97% | | 920821 | 则成电子 | 28.41 | 145.59 | -0.41 | -1.42% | 6000 | 1722.629 | 0.82% | | 002194 | 武汉凡谷 | 13.14 | 357.54 | -0.19 | -1.43% | 53266 | 7044.52 | 1.04% | | 688184 | ST帕瓦 | 9.68 | -2.80 | -0.14 | -1.43% | 16414.13 | 1594.013 | 1.63% | | 301318 | 维海德 | 29.71 | 29.23 | -0.43 | -1.43% | 6245 | 1866.2 | 0.82% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 410978.1 | 11381.08 | 0.71% | | 688182 | 灿勤科技 | 25.32 | 134.08 | -0.37 | -1.44% | 19089.46 | 4872.048 | 0.48% | | 300711 | 广哈通信 | 20.51 | 60.92 | -0.30 | -1.44% | 18384 | 3796.02 | 0.74% | | 688080 | 映翰通 | 50.97 | 26.10 | -0.75 | -1.45% | 14171.03 | 7323.138 | 1.92% | | 603738 | 泰晶科技 | 14.83 | 110.53 | -0.22 | -1.46% | 35184 | 5252.34 | 0.90% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 189043 | 7679.05 | 0.84% | | 603660 | 苏州科达 | 8.07 | -27.77 | -0.12 | -1.47% | 79719 | 6484.37 | 1.45% | | 688103 | 国力电子 | 73.05 | 135.87 | -1.09 | -1.47% | 10185.76 | 7463.77 | 1.07% | | 688515 | 裕太微-U | 114.45 | -46.37 | -1.71 | -1.47% | 10300.5 | 11870.03 | 2.07% | | 920981 | 晶赛科技 | 35.46 | 917.63 | -0.53 | -1.47% | 5211 | 1860.23 | 1.40% | | 603106 | 恒银科技 | 10.00 | 57.14 | -0.15 | -1.48% | 37075 | 3733.47 | 0.71% | | 300139 | 晓程科技 | 28.62 | 113.34 | -0.43 | -1.48% | 257917 | 75393.75 | 11.04% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.10 | -1.48% | 146620 | 9762.16 | 1.10% | | 301157 | 华塑科技 | 47.68 | 88.53 | -0.72 | -1.49% | 3229 | 1546.03 | 1.56% | | 000536 | 华映科技 | 4.63 | -12.29 | -0.07 | -1.49% | 220301 | 10237.13 | 0.80% | | 002552 | 宝鼎科技 | 17.18 | 39.59 | -0.26 | -1.49% | 37781 | 6560.35 | 1.18% | | 301189 | 奥尼电子 | 32.92 | -29.37 | -0.50 | -1.50% | 4850 | 1602.23 | 0.43% | | 300134 | 大富科技 | 11.19 | -18.86 | -0.17 | -1.50% | 51189 | 5756.8 | 0.72% | | 600198 | 大唐电信 | 7.88 | 1203.43 | -0.12 | -1.50% | 77781 | 6168.66 | 0.60% | | 300460 | 惠伦晶体 | 9.18 | -9.99 | -0.14 | -1.50% | 33434 | 3087.7 | 1.19% | | 300691 | 联合光电 | 17.69 | -479.89 | -0.27 | -1.50% | 22855 | 4057.45 | 1.04% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 356930 | 9385.8 | 0.79% | | 300976 | 达瑞电子 | 65.83 | 32.65 | -1.01 | -1.51% | 7764 | 5117.32 | 0.91% | | 300590 | 移为通信 | 11.68 | 59.07 | -0.18 | -1.52% | 39118 | 4598.12 | 1.10% | | 300627 | 华测导航 | 32.44 | 38.67 | -0.50 | -1.52% | 54832 | 17882.68 | 0.85% | | 300647 | 超频三 | 6.48 | -7.62 | -0.10 | -1.52% | 65246 | 4253.85 | 1.49% | | 688230 | 芯导科技 | 77.68 | 83.33 | -1.20 | -1.52% | 9613.33 | 7552.136 | 0.82% | | 301050 | 雷电微力 | 47.24 | 46.16 | -0.73 | -1.52% | 18809 | 8940.72 | 0.90% | | 301383 | 天键股份 | 34.92 | 46.73 | -0.54 | -1.52% | 9477 | 3334.49 | 1.34% | | 002861 | 瀛通通讯 | 17.41 | 480.79 | -0.27 | -1.53% | 31865 | 5650.31 | 2.12% | | 001339 | 智微智能 | 53.51 | 79.28 | -0.83 | -1.53% | 16458 | 8835.64 | 1.38% | | 301135 | 瑞德智能 | 27.07 | 69.07 | -0.42 | -1.53% | 9847 | 2688.25 | 1.29% | | 000823 | 超声电子 | 12.79 | 26.85 | -0.20 | -1.54% | 84339 | 10840.26 | 1.57% | | 002376 | 新北洋 | 7.67 | 90.85 | -0.12 | -1.54% | 72134 | 5569.43 | 0.92% | | 300516 | 久之洋 | 37.05 | 282.07 | -0.58 | -1.54% | 11390 | 4248.39 | 0.63% | | 300566 | 激智科技 | 17.88 | 25.90 | -0.28 | -1.54% | 25487 | 4589.26 | 1.12% | | 300956 | 英力股份 | 17.24 | 324.54 | -0.27 | -1.54% | 24754 | 4296.31 | 1.18% | | 301041 | 金百泽 | 26.15 | 106.07 | -0.41 | -1.54% | 9189 | 2415.41 | 1.16% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 106451 | 8178.59 | 0.67% | | 002217 | 合力泰 | 3.17 | 10.07 | -0.05 | -1.55% | 496128 | 15811.77 | 0.87% | | 605258 | 协和电子 | 31.70 | 40.64 | -0.50 | -1.55% | 6060 | 1935.42 | 0.69% | | 920374 | 云里物里 | 26.41 | 156.70 | -0.42 | -1.57% | 5086 | 1363.6 | 1.49% | | 300319 | 麦捷科技 | 11.92 | 30.99 | -0.19 | -1.57% | 101554 | 12169.52 | 1.23% | | 002655 | 共达电声 | 12.54 | 50.55 | -0.20 | -1.57% | 38198 | 4815.11 | 1.06% | | 300088 | 长信科技 | 6.24 | 39.99 | -0.10 | -1.58% | 287694 | 18035.23 | 1.16% | | 003040 | 楚天龙 | 20.52 | -1716.97 | -0.33 | -1.58% | 64310 | 13327.51 | 1.41% | | 300053 | 航宇微 | 13.04 | -27.36 | -0.21 | -1.58% | 80127 | 10498.24 | 1.23% | | 688667 | 菱电电控 | 61.75 | 62.52 | -1.00 | -1.59% | 2835.45 | 1762.469 | 0.54% | | 301191 | 菲菱科思 | 97.39 | 107.08 | -1.58 | -1.60% | 11446 | 11221.53 | 2.53% | | 688387 | 信科移动-U | 6.76 | -82.84 | -0.11 | -1.60% | 171296.9 | 11607.27 | 0.85% | | 301051 | 信濠光电 | 21.46 | -9.78 | -0.35 | -1.60% | 10681 | 2303.6 | 0.66% | | 301366 | 一博科技 | 37.34 | 208.25 | -0.61 | -1.61% | 15872 | 5970.78 | 2.08% | | 300964 | 本川智能 | 42.12 | 110.09 | -0.69 | -1.61% | 9569 | 4071.73 | 1.74% | | 920491 | 奥迪威 | 31.70 | 49.00 | -0.52 | -1.61% | 17489 | 5554.234 | 1.51% | | 688629 | 华丰科技 | 84.43 | 257.97 | -1.39 | -1.62% | 46057.6 | 39168.59 | 2.53% | | 300793 | 佳禾智能 | 16.39 | 241.32 | -0.27 | -1.62% | 34879 | 5741.88 | 0.94% | | 688592 | 司南导航 | 44.89 | -94.86 | -0.74 | -1.62% | 6594.11 | 2965.88 | 1.71% | | 603595 | 东尼电子 | 22.35 | 140.94 | -0.37 | -1.63% | 20965 | 4724.51 | 0.90% | | 301608 | 博实结 | 86.61 | 39.96 | -1.44 | -1.64% | 5199 | 4549.28 | 1.30% | | 688503 | 聚和材料 | 64.87 | 52.39 | -1.08 | -1.64% | 51586.16 | 33863.95 | 2.86% | | 300269 | 联建光电 | 4.79 | 182.20 | -0.08 | -1.64% | 69766 | 3363.39 | 1.33% | | 300177 | 中海达 | 9.41 | 9519.46 | -0.16 | -1.67% | 62798 | 5943.84 | 1.04% | | 300936 | 中英科技 | 36.86 | 513.43 | -0.63 | -1.68% | 5994 | 2224.04 | 1.26% | | 688195 | 腾景科技 | 95.86 | 169.55 | -1.64 | -1.68% | 41930.15 | 40491.91 | 3.24% | | 600552 | 凯盛科技 | 11.68 | 73.54 | -0.20 | -1.68% | 96217 | 11289.08 | 1.02% | | 688047 | 龙芯中科 | 144.03 | -84.73 | -2.47 | -1.69% | 26679.77 | 38658.08 | 0.67% | | 300155 | 安居宝 | 4.66 | -45.38 | -0.08 | -1.69% | 39827 | 1871.22 | 1.20% | | 001373 | 翔腾新材 | 29.56 | -272.34 | -0.51 | -1.70% | 3926 | 1169 | 1.18% | | 688721 | 龙图光罩 | 52.00 | 89.50 | -0.90 | -1.70% | 15423.78 | 8091.841 | 4.41% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.19 | -1.70% | 44726 | 4938.05 | 1.29% | | 688584 | 上海合晶 | 23.65 | 118.97 | -0.41 | -1.70% | 19661.49 | 4687.753 | 0.58% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.27 | -1.71% | 37402 | 5868.38 | 0.90% | | 002577 | 雷柏科技 | 18.97 | 174.47 | -0.33 | -1.71% | 12588 | 2402.23 | 0.45% | | 301511 | 德福科技 | 31.04 | -193.78 | -0.54 | -1.71% | 67496 | 21002.8 | 1.80% | | 688049 | 炬芯科技 | 59.19 | 66.03 | -1.03 | -1.71% | 55770.59 | 33143.24 | 3.18% | | 688107 | 安路科技 | 29.76 | -52.93 | -0.52 | -1.72% | 34281.15 | 10262.26 | 0.86% | | 002137 | 实益达 | 7.93 | -141.71 | -0.14 | -1.73% | 48731 | 3890.86 | 1.23% | | 002025 | 航天电器 | 46.28 | 433.04 | -0.82 | -1.74% | 29016 | 13551.53 | 0.64% | | 688175 | 高凌信息 | 23.68 | -48.73 | -0.42 | -1.74% | 8006.63 | 1904.983 | 0.62% | | 300213 | 佳讯飞鸿 | 9.02 | 149.52 | -0.16 | -1.74% | 81971 | 7433.59 | 1.48% | | 301002 | 崧盛股份 | 34.62 | -133.26 | -0.62 | -1.76% | 18547 | 6527.33 | 2.49% | | 920526 | 凯华材料 | 26.78 | 133.07 | -0.48 | -1.76% | 5265 | 1430.205 | 1.01% | | 301606 | 绿联科技 | 61.48 | 48.13 | -1.11 | -1.77% | 12513 | 7728.36 | 0.57% | | 300127 | 银河磁体 | 38.01 | 80.34 | -0.69 | -1.78% | 231030 | 90161.27 | 10.01% | | 002289 | *ST宇顺 | 37.44 | -767.75 | -0.68 | -1.78% | 28721 | 10890.59 | 1.03% | | 688183 | 生益电子 | 72.66 | 78.86 | -1.32 | -1.78% | 66279.42 | 48654.93 | 0.80% | | 300455 | 航天智装 | 17.54 | -121.58 | -0.32 | -1.79% | 51637 | 9115.36 | 0.73% | | 300657 | 弘信电子 | 30.66 | 239.96 | -0.56 | -1.79% | 71296 | 21977.57 | 1.52% | | 002369 | 卓翼科技 | 8.75 | -23.65 | -0.16 | -1.80% | 77674 | 6835.76 | 1.37% | | 002426 | 胜利精密 | 3.24 | -13.83 | -0.06 | -1.82% | 505854 | 16512.22 | 1.49% | | 688159 | 有方科技 | 60.48 | 68.34 | -1.12 | -1.82% | 20703.59 | 12585.4 | 2.23% | | 002897 | 意华股份 | 44.67 | 77.12 | -0.83 | -1.82% | 27459 | 12420.06 | 1.51% | | 301571 | 国科天成 | 43.32 | 42.56 | -0.81 | -1.84% | 15823 | 6902.09 | 1.33% | | 002465 | 海格通信 | 12.26 | -217.06 | -0.23 | -1.84% | 221572 | 27336.46 | 0.89% | | 688322 | 奥比中光-UW | 82.34 | 651.97 | -1.55 | -1.85% | 46942.03 | 38621.64 | 1.61% | | 300449 | 汉邦高科 | 6.90 | -30.31 | -0.13 | -1.85% | 38002 | 2645.78 | 0.99% | | 300397 | 天和防务 | 12.18 | -46.53 | -0.23 | -1.85% | 61449 | 7559.77 | 1.52% | | 002583 | 海能达 | 11.11 | -5.69 | -0.21 | -1.86% | 162504 | 18199.87 | 1.27% | | 688025 | 杰普特 | 137.50 | 75.49 | -2.60 | -1.86% | 9532.01 | 13234.45 | 1.00% | | 600151 | 航天机电 | 7.87 | -44.50 | -0.15 | -1.87% | 100624 | 7981.2 | 0.70% | | 002512 | 达华智能 | 3.62 | -47.91 | -0.07 | -1.90% | 90426 | 3296.12 | 0.83% | | 600888 | 新疆众和 | 8.26 | 12.10 | -0.16 | -1.90% | 233327 | 19368.2 | 1.66% | | 300373 | 扬杰科技 | 79.45 | 36.62 | -1.54 | -1.90% | 193341 | 153615.8 | 3.57% | | 600060 | 海信视像 | 24.72 | 13.07 | -0.48 | -1.90% | 105273 | 26071.68 | 0.81% | | 600776 | 东方通信 | 12.35 | 79.74 | -0.24 | -1.91% | 78046 | 9715.48 | 0.82% | | 000801 | 四川九洲 | 15.94 | 81.62 | -0.31 | -1.91% | 79117 | 12670.73 | 0.77% | | 300726 | 宏达电子 | 40.61 | 55.64 | -0.79 | -1.91% | 83748 | 34453.16 | 3.91% | | 688552 | 航天南湖 | 41.01 | 976.48 | -0.80 | -1.91% | 30699.2 | 12815.44 | 3.54% | | 688220 | 翱捷科技-U | 97.37 | -60.46 | -1.90 | -1.91% | 39961.61 | 39159.54 | 1.11% | | 002937 | 兴瑞科技 | 18.44 | 33.47 | -0.36 | -1.91% | 17970 | 3340.51 | 0.61% | | 002273 | 水晶光电 | 25.07 | 31.58 | -0.49 | -1.92% | 179442 | 45177.36 | 1.32% | | 600183 | 生益科技 | 60.87 | 66.23 | -1.19 | -1.92% | 320103 | 196214.6 | 1.34% | | 300227 | 光韵达 | 8.68 | -121.30 | -0.17 | -1.92% | 54014 | 4727.31 | 1.31% | | 600203 | 福日电子 | 13.27 | -29.29 | -0.26 | -1.92% | 106562 | 14262.9 | 1.80% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.05 | -1.92% | 625933 | 16051.54 | 1.07% | | 688665 | 四方光电 | 57.55 | 37.21 | -1.13 | -1.93% | 5176.14 | 3007.051 | 0.51% | | 300219 | 鸿利智汇 | 7.13 | 291.56 | -0.14 | -1.93% | 81222 | 5822.03 | 1.15% | | 300102 | 乾照光电 | 11.69 | 83.73 | -0.23 | -1.93% | 108221 | 12716.47 | 1.18% | | 600330 | 天通股份 | 10.14 | 200.21 | -0.20 | -1.93% | 235708 | 24049.58 | 1.91% | | 688683 | 莱尔科技 | 33.46 | 130.70 | -0.66 | -1.93% | 5574.75 | 1883.042 | 0.36% | | 603115 | 海星股份 | 18.71 | 25.66 | -0.37 | -1.94% | 30353 | 5745.51 | 1.25% | | 688609 | 九联科技 | 9.53 | -22.63 | -0.19 | -1.95% | 40204.48 | 3853.873 | 0.80% | | 300847 | 中船汉光 | 17.51 | 43.23 | -0.35 | -1.96% | 29958 | 5300.02 | 1.01% | | 002456 | 欧菲光 | 11.96 | -447.97 | -0.24 | -1.97% | 532930 | 64138.23 | 1.61% | | 002180 | 纳思达 | 22.37 | -59.32 | -0.45 | -1.97% | 127673 | 28778.2 | 0.94% | | 603496 | 恒为科技 | 28.69 | -339.36 | -0.58 | -1.98% | 63372 | 18275.5 | 1.98% | | 300565 | 科信技术 | 11.37 | -17.91 | -0.23 | -1.98% | 44422 | 5087.63 | 1.95% | | 688181 | 八亿时空 | 35.87 | 83.51 | -0.73 | -1.99% | 20931.62 | 7540.053 | 1.56% | | 688234 | 天岳先进 | 75.39 | 415.10 | -1.54 | -2.00% | 42286.37 | 32250.69 | 0.98% | | 603042 | 华脉科技 | 14.59 | -743.18 | -0.30 | -2.01% | 20200 | 2972.02 | 1.26% | | 002383 | 合众思壮 | 8.75 | -37.32 | -0.18 | -2.02% | 63432 | 5597.43 | 0.86% | | 300474 | 景嘉微 | 75.16 | -136.92 | -1.55 | -2.02% | 48346 | 36654.59 | 1.19% | | 603019 | 中科曙光 | 108.10 | 76.16 | -2.23 | -2.02% | 237776 | 257297.6 | 1.63% | | 002992 | 宝明科技 | 53.72 | -226.22 | -1.11 | -2.02% | 6150 | 3337.45 | 0.39% | | 688027 | 国盾量子 | 406.49 | -2060.85 | -8.41 | -2.03% | 23315.72 | 95553.79 | 2.90% | | 688385 | 复旦微电 | 60.33 | 118.52 | -1.25 | -2.03% | 59828.6 | 36458.13 | 1.11% | | 688693 | 锴威特 | 41.80 | -30.10 | -0.87 | -2.04% | 18093.76 | 7640.362 | 4.65% | | 002055 | 得润电子 | 7.19 | -4.03 | -0.15 | -2.04% | 118056 | 8539.5 | 1.99% | | 600666 | 奥瑞德 | 3.34 | -88.12 | -0.07 | -2.05% | 309004 | 10399.79 | 1.28% | | 002681 | 奋达科技 | 6.68 | 427.70 | -0.14 | -2.05% | 217332 | 14633.88 | 1.42% | | 300843 | 胜蓝股份 | 50.52 | 61.87 | -1.07 | -2.07% | 22996 | 11698.06 | 1.46% | | 300346 | 南大光电 | 40.08 | 92.31 | -0.85 | -2.08% | 206284 | 83204.61 | 3.14% | | 301413 | 安培龙 | 145.02 | 159.37 | -3.08 | -2.08% | 21751 | 31682.88 | 3.78% | | 688603 | 天承科技 | 67.87 | 113.23 | -1.45 | -2.09% | 6449 | 4425.522 | 1.36% | | 300136 | 信维通信 | 29.86 | 46.55 | -0.64 | -2.10% | 602066 | 177871.5 | 7.30% | | 300220 | 金运激光 | 14.92 | 1088.80 | -0.32 | -2.10% | 10909 | 1647.57 | 0.72% | | 688282 | 理工导航 | 59.52 | 565.67 | -1.28 | -2.11% | 9198.13 | 5480.152 | 1.05% | | 301319 | 唯特偶 | 43.12 | 65.32 | -0.94 | -2.13% | 24383 | 10514.46 | 2.61% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.09 | -2.14% | 41378 | 1728.79 | 0.74% | | 301326 | 捷邦科技 | 124.50 | -175.03 | -2.77 | -2.18% | 10412 | 13259.22 | 3.81% | | 688484 | 南芯科技 | 47.64 | 90.37 | -1.06 | -2.18% | 40855.63 | 19776.83 | 1.39% | | 300710 | 万隆光电 | 21.90 | -9.81 | -0.49 | -2.19% | 51270 | 11375.83 | 6.87% | | 688608 | 恒玄科技 | 267.85 | 73.02 | -6.01 | -2.19% | 18328.68 | 49350.3 | 1.09% | | 688512 | 慧智微-U | 11.58 | -16.88 | -0.26 | -2.20% | 84210.48 | 9793.05 | 2.59% | | 920190 | 雷神科技 | 27.15 | 99.21 | -0.61 | -2.20% | 8508 | 2341.482 | 0.86% | | 300162 | 雷曼光电 | 7.11 | -31.53 | -0.16 | -2.20% | 64769 | 4647.56 | 1.89% | | 300661 | 圣邦股份 | 79.90 | 94.52 | -1.80 | -2.20% | 131215 | 105432.3 | 2.21% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.25 | -2.23% | 126225 | 14011.62 | 2.10% | | 600363 | 联创光电 | 63.16 | 103.82 | -1.45 | -2.24% | 69727 | 44294.49 | 1.54% | | 300543 | 朗科智能 | 11.73 | 79.83 | -0.27 | -2.25% | 41281 | 4875.26 | 1.65% | | 688458 | 美芯晟 | 43.43 | -106.37 | -1.00 | -2.25% | 17476.25 | 7702.923 | 2.05% | | 603236 | 移远通信 | 99.96 | 30.77 | -2.33 | -2.28% | 50003 | 50385.56 | 1.91% | | 603890 | 春秋电子 | 12.86 | 20.52 | -0.30 | -2.28% | 62112 | 8052.9 | 1.40% | | 301622 | 英思特 | 81.01 | 47.29 | -1.89 | -2.28% | 11296 | 9204.4 | 3.90% | | 301217 | 铜冠铜箔 | 28.17 | -372.98 | -0.66 | -2.29% | 72823 | 20553.43 | 0.88% | | 300296 | 利亚德 | 6.82 | -21.87 | -0.16 | -2.29% | 431969 | 29659.84 | 1.90% | | 688146 | 中船特气 | 41.29 | 72.16 | -0.97 | -2.30% | 14739.64 | 6145.748 | 1.02% | | 688347 | 华虹公司 | 122.19 | 1116.23 | -2.88 | -2.30% | 179599 | 221251 | 4.40% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.20 | -2.31% | 143066 | 12275.62 | 1.63% | | 688081 | 兴图新科 | 29.58 | -36.54 | -0.70 | -2.31% | 16479.91 | 4938.53 | 1.60% | | 300531 | 优博讯 | 17.71 | -52.14 | -0.42 | -2.32% | 35779 | 6390.3 | 1.16% | | 300479 | 神思电子 | 18.77 | 106.36 | -0.45 | -2.34% | 26590 | 5041.17 | 1.35% | | 600100 | 同方股份 | 7.92 | -184.71 | -0.19 | -2.34% | 407131 | 32434.56 | 1.22% | | 301611 | 珂玛科技 | 57.61 | 73.08 | -1.40 | -2.37% | 29780 | 17353.31 | 2.03% | | 002792 | 通宇通讯 | 18.33 | 245.11 | -0.45 | -2.40% | 122833 | 22751.32 | 3.68% | | 688011 | 新光光电 | 39.05 | -55.09 | -0.96 | -2.40% | 12242.8 | 4848.99 | 1.22% | | 603380 | 易德龙 | 42.50 | 32.27 | -1.05 | -2.41% | 14456 | 6212.41 | 0.90% | | 002881 | 美格智能 | 45.66 | 64.38 | -1.17 | -2.50% | 29516 | 13592.24 | 1.61% | | 688268 | 华特气体 | 66.45 | 48.00 | -1.71 | -2.51% | 20271.96 | 13578.9 | 1.69% | | 920357 | 雅葆轩 | 26.40 | 39.78 | -0.68 | -2.51% | 16119 | 4304.818 | 4.75% | | 600745 | 闻泰科技 | 37.23 | -18.54 | -0.96 | -2.51% | 1273687 | 470631.2 | 10.23% | | 688593 | 新相微 | 19.76 | 526.48 | -0.51 | -2.52% | 35403.77 | 7094.32 | 1.10% | | 600118 | 中国卫星 | 37.56 | -4008.96 | -0.97 | -2.52% | 274423 | 103499.7 | 2.32% | | 002045 | 国光电器 | 16.88 | 44.68 | -0.44 | -2.54% | 167478 | 28526.45 | 2.98% | | 688132 | 邦彦技术 | 18.33 | -20.72 | -0.48 | -2.55% | 11158.82 | 2065.235 | 1.03% | | 002222 | 福晶科技 | 45.43 | 90.00 | -1.19 | -2.55% | 89084 | 40832.28 | 1.90% | | 002600 | 领益智造 | 15.26 | 55.56 | -0.40 | -2.55% | 1042633 | 160543.1 | 1.45% | | 688418 | 震有科技 | 29.17 | -201.42 | -0.77 | -2.57% | 24154.2 | 7126.169 | 1.25% | | 688036 | 传音控股 | 80.99 | 23.62 | -2.14 | -2.57% | 63961.68 | 52271.45 | 0.56% | | 603052 | 可川科技 | 29.14 | 98.33 | -0.77 | -2.57% | 15565 | 4574.84 | 0.83% | | 300991 | 创益通 | 42.63 | 288.24 | -1.13 | -2.58% | 23110 | 10029.19 | 2.51% | | 688210 | 统联精密 | 49.78 | 211.06 | -1.32 | -2.58% | 33554.91 | 16783.05 | 2.08% | | 301251 | 威尔高 | 57.02 | 122.12 | -1.54 | -2.63% | 42562 | 24527.87 | 7.89% | | 688582 | 芯动联科 | 67.85 | 84.95 | -1.84 | -2.64% | 48929.19 | 33448.75 | 1.96% | | 688041 | 海光信息 | 234.62 | 239.28 | -6.43 | -2.67% | 215319.9 | 504372 | 0.93% | | 688126 | 沪硅产业 | 26.35 | -76.32 | -0.73 | -2.70% | 300993.1 | 80048.22 | 1.10% | | 300762 | 上海瀚讯 | 24.54 | -153.37 | -0.68 | -2.70% | 119473 | 29665.22 | 1.90% | | 301150 | 中一科技 | 38.91 | -550.03 | -1.08 | -2.70% | 63617 | 24687.08 | 5.39% | | 688489 | 三未信安 | 50.68 | -5987.17 | -1.41 | -2.71% | 8451.3 | 4357.913 | 1.66% | | 603118 | 共进股份 | 11.71 | -1538.95 | -0.33 | -2.74% | 204079 | 24046.43 | 2.59% | | 300965 | 恒宇信通 | 61.11 | 103.41 | -1.74 | -2.77% | 10363 | 6442.66 | 1.86% | | 603712 | 七一二 | 21.29 | -38.22 | -0.61 | -2.79% | 77935 | 16709.3 | 1.01% | | 605588 | 冠石科技 | 58.85 | -90.19 | -1.69 | -2.79% | 19340 | 11440.68 | 2.65% | | 300686 | 智动力 | 15.88 | -30.41 | -0.46 | -2.82% | 122485 | 19583.3 | 7.22% | | 300576 | 容大感光 | 37.64 | 115.64 | -1.10 | -2.84% | 75058 | 28502.74 | 3.23% | | 000066 | 中国长城 | 16.33 | -57.34 | -0.48 | -2.86% | 613446 | 100916.7 | 1.90% | | 688311 | 盟升电子 | 33.86 | -21.40 | -1.00 | -2.87% | 18941.56 | 6500.446 | 1.13% | | 300546 | 雄帝科技 | 25.88 | 145.02 | -0.77 | -2.89% | 42959 | 11243.26 | 3.21% | | 688326 | 经纬恒润-W | 126.24 | -49.83 | -3.76 | -2.89% | 11285.69 | 14493.05 | 1.25% | | 002848 | *ST高斯 | 8.37 | -10.96 | -0.25 | -2.90% | 20842 | 1766.9 | 1.26% | | 688709 | 成都华微 | 49.43 | 372.07 | -1.48 | -2.91% | 86218.37 | 42799.06 | 3.96% | | 301600 | 慧翰股份 | 125.92 | 67.49 | -3.79 | -2.92% | 7855 | 10031.56 | 2.44% | | 920857 | 泓禧科技 | 26.21 | 275.40 | -0.79 | -2.93% | 10209 | 2707.01 | 1.38% | | 301517 | 陕西华达 | 42.78 | 804.44 | -1.32 | -2.99% | 28994 | 12568.96 | 4.88% | | 002888 | 惠威科技 | 18.03 | 124.86 | -0.56 | -3.01% | 25657 | 4716.88 | 3.42% | | 688696 | 极米科技 | 109.62 | 37.49 | -3.52 | -3.11% | 6235.94 | 6940.912 | 0.89% | | 688372 | 伟测科技 | 79.35 | 54.10 | -2.55 | -3.11% | 34647.19 | 27771.32 | 3.36% | | 301141 | 中科磁业 | 64.09 | 249.64 | -2.06 | -3.11% | 32044 | 20703.07 | 7.20% | | 002402 | 和而泰 | 49.02 | 87.18 | -1.58 | -3.12% | 458021 | 227239.8 | 5.68% | | 002796 | 世嘉科技 | 17.31 | 147.04 | -0.56 | -3.13% | 76938 | 13516.98 | 3.41% | | 000576 | 甘化科工 | 10.47 | 163.42 | -0.34 | -3.15% | 74616 | 7934.18 | 1.72% | | 300689 | 澄天伟业 | 50.71 | 281.74 | -1.65 | -3.15% | 14103 | 7240.729 | 1.39% | | 300078 | 思创医惠 | 3.38 | -11.43 | -0.11 | -3.15% | 235435 | 8039.32 | 2.11% | | 600990 | 四创电子 | 28.23 | -30.57 | -0.92 | -3.16% | 55394 | 15780.03 | 2.06% | | 000970 | 中科三环 | 14.30 | 135.46 | -0.48 | -3.25% | 302471 | 43536.98 | 2.49% | | 688272 | 富吉瑞 | 24.06 | -102.17 | -0.81 | -3.26% | 8072.06 | 1964.901 | 1.06% | | 300045 | 华力创通 | 21.97 | -101.94 | -0.74 | -3.26% | 127646 | 28324.4 | 2.47% | | 002104 | 恒宝股份 | 20.70 | 219.57 | -0.72 | -3.36% | 366266 | 77089.56 | 6.11% | | 300968 | 格林精密 | 13.76 | 198.52 | -0.48 | -3.37% | 57537 | 8031.311 | 1.39% | | 300128 | 锦富技术 | 6.30 | -30.68 | -0.22 | -3.37% | 307570 | 19565.19 | 2.37% | | 300065 | 海兰信 | 18.71 | 452.12 | -0.67 | -3.46% | 229825 | 43375.17 | 3.50% | | 688596 | 正帆科技 | 43.79 | 24.81 | -1.60 | -3.53% | 114720.9 | 50801.93 | 3.92% | | 688270 | 臻镭科技 | 66.05 | 189.67 | -2.44 | -3.56% | 58196.73 | 38961.05 | 2.72% | | 300638 | 广和通 | 30.52 | 42.29 | -1.13 | -3.57% | 176336 | 54634.05 | 3.31% | | 600353 | 旭光电子 | 18.14 | 136.77 | -0.69 | -3.66% | 252277 | 46204.06 | 3.04% | | 688401 | 路维光电 | 50.73 | 45.65 | -1.95 | -3.70% | 58248.66 | 29967.86 | 3.01% | | 002052 | 同洲电子 | 16.12 | 39.28 | -0.68 | -4.05% | 312387 | 50638.37 | 4.53% | | 688007 | 光峰科技 | 18.36 | -74.04 | -0.82 | -4.28% | 86432.72 | 16111.66 | 1.88% | | 600980 | 北矿科技 | 25.54 | 43.54 | -1.19 | -4.45% | 111223 | 28547.2 | 5.92% | | 301123 | 奕东电子 | 44.97 | -182.48 | -2.14 | -4.54% | 53514 | 24051.15 | 2.29% | | 002017 | 东信和平 | 24.17 | 73.46 | -1.20 | -4.73% | 418890 | 103261.9 | 7.22% | | 688776 | 国光电气 | 93.22 | -626.11 | -5.14 | -5.23% | 29500.12 | 28046.86 | 2.72% | | 000045 | 深纺织A | 13.79 | 86.54 | -0.84 | -5.74% | 368443 | 51703.71 | 8.06% | | 300270 | 中威电子 | 10.69 | -51.15 | -0.67 | -5.90% | 195418 | 20888.6 | 7.49% | | 688591 | 泰凌微 | 52.00 | 72.99 | -3.29 | -5.95% | 119504.6 | 62619.67 | 7.09% | | 002952 | 亚世光电 | 20.28 | 242.47 | -1.32 | -6.11% | 98327 | 20115.75 | 7.38% | | 688519 | 南亚新材 | 77.86 | 222.32 | -5.14 | -6.19% | 40334.25 | 31661.74 | 1.72% | | 300602 | 飞荣达 | 32.83 | 68.47 | -3.17 | -8.81% | 350680 | 116870.7 | 8.87% |
|