|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光弘科技(300735)计算机、通信和其他电子设备制造业上涨家数:532下跌家数:113平均涨幅:+1.77%平均换手:4.76%总成交额:3088.43亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76065.31 | 24872.71 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74834 | 117952.8 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186556 | 96138.94 | 34.59% | | 300752 | 隆利科技 | 23.61 | 46.18 | +3.51 | +17.46% | 305089 | 67338.69 | 19.40% | | 688110 | 东芯股份 | 86.02 | -209.16 | +12.21 | +16.54% | 441442.1 | 361711.1 | 9.98% | | 688603 | 天承科技 | 72.49 | 119.42 | +8.46 | +13.21% | 65250.4 | 45089.2 | 13.76% | | 301606 | 绿联科技 | 59.11 | 48.05 | +6.86 | +13.13% | 51569 | 29598.51 | 2.35% | | 301285 | 鸿日达 | 50.00 | -428.02 | +5.56 | +12.51% | 118623 | 58634.92 | 15.07% | | 688401 | 路维光电 | 40.99 | 39.84 | +3.89 | +10.49% | 103092.8 | 41166.11 | 8.91% | | 301157 | 华塑科技 | 55.42 | 91.52 | +5.12 | +10.18% | 64563 | 35543.15 | 31.25% | | 688260 | 昀冢科技 | 24.50 | -20.17 | +2.25 | +10.11% | 59033.11 | 13858.84 | 4.92% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2266010 | 91317.44 | 9.36% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530390 | 81886 | 10.90% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 330451 | 34684.25 | 4.79% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 623835 | 85379.09 | 5.27% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82223 | 28262.81 | 5.79% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77612 | 23883.39 | 6.50% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58239 | 20398.5 | 8.26% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126692 | 48468.28 | 2.43% | | 301358 | 湖南裕能 | 33.73 | 48.49 | +3.05 | +9.94% | 398142 | 130116.7 | 10.31% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2282525 | 121027.1 | 14.30% | | 688183 | 生益电子 | 55.09 | 90.62 | +4.81 | +9.57% | 278661.8 | 152824.8 | 3.35% | | 301489 | 思泉新材 | 148.28 | 198.55 | +12.58 | +9.27% | 70371 | 101450.3 | 14.78% | | 688205 | 德科立 | 69.80 | 120.11 | +5.51 | +8.57% | 113679.5 | 78771.24 | 12.72% | | 688025 | 杰普特 | 114.00 | 76.07 | +8.15 | +7.70% | 25743.58 | 28783.81 | 2.71% | | 688775 | 影石创新 | 182.65 | 73.97 | +11.73 | +6.86% | 42483.48 | 76926.98 | 13.93% | | 002384 | 东山精密 | 55.84 | 81.68 | +3.54 | +6.77% | 801351.1 | 440149.4 | 5.78% | | 688496 | 清越科技 | 10.03 | -58.25 | +0.63 | +6.70% | 87668.86 | 8647.205 | 3.68% | | 001389 | 广合科技 | 65.90 | 36.33 | +4.11 | +6.65% | 153719 | 99237.72 | 10.23% | | 300814 | 中富电路 | 36.93 | 192.76 | +2.30 | +6.64% | 141895 | 52005.62 | 7.41% | | 301189 | 奥尼电子 | 30.44 | -33.22 | +1.88 | +6.58% | 52406 | 15868.56 | 4.69% | | 603124 | 江南新材 | 60.89 | 49.33 | +3.62 | +6.32% | 70640 | 42751.73 | 24.67% | | 301608 | 博实结 | 83.92 | 41.33 | +4.96 | +6.28% | 37845 | 31253.55 | 9.48% | | 300852 | 四会富仕 | 35.35 | 41.06 | +2.07 | +6.22% | 60271 | 20592.37 | 4.40% | | 601231 | 环旭电子 | 17.08 | 24.91 | +1.00 | +6.22% | 377401 | 63422.34 | 1.72% | | 600363 | 联创光电 | 59.07 | 106.18 | +3.43 | +6.16% | 225655 | 131332.8 | 4.98% | | 300433 | 蓝思科技 | 24.28 | 34.27 | +1.40 | +6.12% | 1267700 | 306388.9 | 2.55% | | 688661 | 和林微纳 | 46.20 | 301.72 | +2.62 | +6.01% | 78305.81 | 35805.49 | 5.16% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 431990 | 29201.92 | 7.08% | | 300476 | 胜宏科技 | 203.65 | 94.18 | +11.28 | +5.86% | 305629 | 614111.7 | 3.57% | | 603380 | 易德龙 | 37.02 | 30.49 | +2.02 | +5.77% | 86132 | 31426.53 | 5.37% | | 002104 | 恒宝股份 | 20.55 | 156.98 | +1.11 | +5.71% | 1980325 | 402601.5 | 33.02% | | 002937 | 兴瑞科技 | 19.29 | 29.29 | +1.03 | +5.64% | 247736 | 47152.01 | 8.34% | | 300802 | 矩子科技 | 20.55 | 89.12 | +1.06 | +5.44% | 116122 | 23807.77 | 5.93% | | 300502 | 新易盛 | 192.07 | 46.71 | +9.79 | +5.37% | 373935 | 714829.1 | 4.22% | | 603773 | 沃格光电 | 32.79 | -51.96 | +1.66 | +5.33% | 268652 | 88506.89 | 13.16% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 235837 | 26902.08 | 5.16% | | 301391 | 卡莱特 | 48.96 | 1287.84 | +2.45 | +5.27% | 25477 | 12389.8 | 5.17% | | 688093 | 世华科技 | 38.80 | 31.30 | +1.90 | +5.15% | 49607.32 | 18779.27 | 1.89% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 543943 | 57211.5 | 8.63% | | 002709 | 天赐材料 | 19.95 | 73.56 | +0.97 | +5.11% | 609568 | 119979.4 | 4.40% | | 300211 | *ST亿通 | 8.26 | -60.55 | +0.40 | +5.09% | 138089 | 11257.84 | 4.65% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 32536.95 | 21338.29 | 0.55% | | 603920 | 世运电路 | 33.57 | 32.42 | +1.57 | +4.91% | 596783 | 199461.5 | 8.28% | | 300689 | 澄天伟业 | 63.90 | 425.04 | +2.94 | +4.82% | 103268 | 65361.48 | 10.21% | | 688011 | 新光光电 | 48.85 | -64.88 | +2.19 | +4.69% | 65873.16 | 31307.2 | 6.59% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 353740 | 20585.64 | 7.68% | | 001309 | 德明利 | 93.81 | 247.57 | +4.17 | +4.65% | 148636 | 138405.8 | 9.30% | | 688326 | 经纬恒润-W | 99.01 | -24.82 | +4.40 | +4.65% | 15808.06 | 15507.24 | 1.76% | | 301183 | 东田微 | 65.30 | 76.77 | +2.88 | +4.61% | 90251 | 58817.86 | 15.39% | | 300042 | 朗科科技 | 24.82 | -57.27 | +1.09 | +4.59% | 183645 | 45511.87 | 9.16% | | 301282 | 金禄电子 | 27.36 | 49.96 | +1.19 | +4.55% | 85708 | 23129.94 | 11.88% | | 600151 | 航天机电 | 8.05 | -333.43 | +0.35 | +4.55% | 430422 | 34608.97 | 3.00% | | 300708 | 聚灿光电 | 13.19 | 44.97 | +0.57 | +4.52% | 348148 | 45622 | 6.67% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.59 | +4.47% | 719072 | 98486.32 | 7.88% | | 603296 | 华勤技术 | 82.85 | 26.61 | +3.54 | +4.46% | 124622 | 101950.4 | 2.18% | | 002241 | 歌尔股份 | 23.87 | 30.26 | +1.01 | +4.42% | 1630870 | 388076.2 | 5.29% | | 603083 | 剑桥科技 | 51.50 | 80.18 | +2.16 | +4.38% | 279077 | 142160.8 | 10.41% | | 833914 | 远航精密 | 33.35 | 46.43 | +1.39 | +4.35% | 88725 | 31172.48 | 8.87% | | 688525 | 佰维存储 | 65.66 | -148.59 | +2.73 | +4.34% | 159684.3 | 104467.3 | 5.03% | | 301132 | 满坤科技 | 40.00 | 46.32 | +1.66 | +4.33% | 121909 | 48072.47 | 26.49% | | 002813 | 路畅科技 | 25.60 | -39.90 | +1.06 | +4.32% | 51684 | 13068.08 | 4.31% | | 600355 | *ST精伦 | 2.95 | -34.06 | +0.12 | +4.24% | 247811 | 7176.25 | 5.04% | | 002475 | 立讯精密 | 37.95 | 19.75 | +1.51 | +4.14% | 1258580 | 475723.9 | 1.74% | | 688655 | 迅捷兴 | 27.64 | -662.01 | +1.08 | +4.07% | 54824.54 | 14754.99 | 4.11% | | 688667 | 菱电电控 | 65.55 | 103.58 | +2.55 | +4.05% | 10525.23 | 6881.484 | 2.02% | | 002913 | 奥士康 | 38.41 | 34.44 | +1.49 | +4.04% | 69556 | 26476.35 | 2.62% | | 688416 | 恒烁股份 | 41.79 | -22.46 | +1.62 | +4.03% | 28341.92 | 11751.8 | 5.89% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 11368 | 5231.98 | 7.00% | | 300811 | 铂科新材 | 56.95 | 43.58 | +2.16 | +3.94% | 110208 | 62412.65 | 4.78% | | 300570 | 太辰光 | 121.86 | 89.61 | +4.60 | +3.92% | 186603 | 225235.4 | 9.71% | | 002134 | 天津普林 | 21.99 | 221.54 | +0.83 | +3.92% | 83107 | 18028.76 | 3.38% | | 600498 | 烽火通信 | 23.98 | 39.65 | +0.90 | +3.90% | 591411 | 142141.5 | 5.07% | | 688216 | 气派科技 | 25.62 | -24.19 | +0.96 | +3.89% | 34036.33 | 8684.957 | 3.20% | | 688665 | 四方光电 | 59.58 | 47.68 | +2.22 | +3.87% | 15970.37 | 9350.666 | 1.59% | | 688159 | 有方科技 | 57.92 | 91.03 | +2.15 | +3.86% | 45137.25 | 25985.78 | 4.87% | | 002036 | 联创电子 | 11.11 | -24.49 | +0.41 | +3.83% | 609187 | 67287.43 | 5.78% | | 301217 | 铜冠铜箔 | 25.19 | -168.55 | +0.92 | +3.79% | 625623 | 156052.1 | 7.55% | | 603516 | 淳中科技 | 93.40 | 290.77 | +3.40 | +3.78% | 145881 | 132893.7 | 7.18% | | 603496 | 恒为科技 | 29.16 | -435.70 | +1.06 | +3.77% | 238483 | 69493.73 | 7.45% | | 002947 | 恒铭达 | 37.72 | 19.54 | +1.36 | +3.74% | 145673 | 54974.57 | 7.57% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1800328 | 176238.4 | 2.61% | | 300319 | 麦捷科技 | 12.36 | 32.56 | +0.44 | +3.69% | 384390 | 47077.11 | 4.64% | | 002955 | 鸿合科技 | 25.60 | 29.89 | +0.91 | +3.69% | 75692 | 19319.47 | 4.04% | | 688539 | 高华科技 | 33.71 | 154.14 | +1.19 | +3.66% | 85427.37 | 28814.03 | 8.16% | | 002273 | 水晶光电 | 21.59 | 28.00 | +0.76 | +3.65% | 734787.1 | 158616.8 | 5.39% | | 002972 | 科安达 | 13.85 | 36.39 | +0.48 | +3.59% | 204921 | 28536.47 | 15.39% | | 688103 | 国力股份 | 62.43 | 157.13 | +2.16 | +3.58% | 21760.18 | 13526.56 | 2.28% | | 300390 | 天华新能 | 21.31 | 50.74 | +0.73 | +3.55% | 324238 | 69565.66 | 4.82% | | 688035 | 德邦科技 | 43.51 | 55.86 | +1.47 | +3.50% | 39526.04 | 17075.1 | 4.52% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 409800 | 21754.84 | 7.80% | | 301152 | 天力锂能 | 29.87 | -8.38 | +1.00 | +3.46% | 68424 | 20558.25 | 9.64% | | 002938 | 鹏鼎控股 | 51.83 | 33.27 | +1.72 | +3.43% | 360684 | 186344 | 1.56% | | 002993 | 奥海科技 | 40.73 | 24.08 | +1.35 | +3.43% | 45338 | 18404.18 | 1.90% | | 301051 | 信濠光电 | 24.77 | -11.69 | +0.82 | +3.42% | 51453 | 12503.97 | 3.20% | | 301165 | 锐捷网络 | 64.14 | 75.14 | +2.12 | +3.42% | 92789 | 59339.24 | 9.72% | | 603267 | 鸿远电子 | 58.50 | 95.53 | +1.93 | +3.41% | 60047 | 35082.68 | 2.60% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 268202 | 25830.6 | 1.09% | | 300394 | 天孚通信 | 104.00 | 57.66 | +3.40 | +3.38% | 352056 | 364331.2 | 4.54% | | 688020 | 方邦股份 | 54.09 | -57.53 | +1.76 | +3.36% | 32621.11 | 17400.65 | 4.04% | | 301486 | 致尚科技 | 76.38 | 128.43 | +2.46 | +3.33% | 77932 | 59284.29 | 10.76% | | 301180 | 万祥科技 | 16.52 | -520.91 | +0.53 | +3.31% | 44443 | 7273.24 | 1.11% | | 300456 | 赛微电子 | 20.36 | -95.75 | +0.65 | +3.30% | 406422 | 82395.55 | 6.80% | | 301176 | 逸豪新材 | 31.15 | -136.51 | +0.99 | +3.28% | 69818 | 21614.6 | 12.39% | | 002916 | 深南电路 | 137.88 | 46.21 | +4.38 | +3.28% | 124459 | 171443 | 1.87% | | 870357 | 雅葆轩 | 25.52 | 37.35 | +0.81 | +3.28% | 19235 | 4883.776 | 5.66% | | 688288 | 鸿泉物联 | 31.25 | 115.38 | +0.97 | +3.20% | 20951.88 | 6493.7 | 2.07% | | 002119 | 康强电子 | 17.10 | 71.06 | +0.53 | +3.20% | 240547 | 41029.82 | 6.41% | | 300835 | 龙磁科技 | 60.15 | 66.02 | +1.85 | +3.17% | 71149 | 42186.3 | 8.64% | | 688608 | 恒玄科技 | 226.89 | 61.28 | +6.92 | +3.15% | 38894.88 | 88259.3 | 2.31% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 81778 | 7267.97 | 3.19% | | 688584 | 上海合晶 | 19.00 | 103.87 | +0.57 | +3.09% | 55620.15 | 10547.78 | 1.64% | | 603659 | 璞泰来 | 18.02 | 31.23 | +0.54 | +3.09% | 266421 | 47585.04 | 1.25% | | 688776 | 国光电气 | 88.88 | 472.86 | +2.66 | +3.09% | 17090.84 | 15092.34 | 1.58% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 100564 | 13099.83 | 4.41% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 941468 | 60186.98 | 4.14% | | 688220 | 翱捷科技-U | 88.30 | -53.53 | +2.60 | +3.03% | 62624.77 | 54964.31 | 1.74% | | 300909 | 汇创达 | 30.07 | 55.82 | +0.87 | +2.98% | 32723 | 9755.311 | 2.64% | | 003040 | 楚天龙 | 26.99 | 596.57 | +0.78 | +2.98% | 923758 | 244236 | 20.22% | | 000733 | 振华科技 | 50.27 | 30.06 | +1.45 | +2.97% | 212523 | 106285.8 | 3.84% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 326139 | 52351.33 | 14.03% | | 002636 | 金安国纪 | 12.29 | 110.13 | +0.35 | +2.93% | 247196 | 30087.83 | 3.41% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 32740 | 6406.73 | 4.37% | | 688362 | 甬矽电子 | 32.89 | 106.60 | +0.93 | +2.91% | 81317.61 | 26608.23 | 2.91% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 55102 | 21994.53 | 7.24% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 282184 | 19922.82 | 6.43% | | 600703 | 三安光电 | 12.93 | 186.43 | +0.36 | +2.86% | 772722 | 99687.22 | 1.55% | | 000823 | 超声电子 | 13.35 | 29.83 | +0.37 | +2.85% | 365419 | 48118.14 | 6.81% | | 600552 | 凯盛科技 | 12.33 | 77.53 | +0.34 | +2.84% | 324998 | 39981.05 | 3.44% | | 688489 | 三未信安 | 40.62 | 257.93 | +1.12 | +2.84% | 17095.62 | 6905.362 | 3.38% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 66179.6 | 26651.1 | 4.13% | | 300308 | 中际旭创 | 215.17 | 41.61 | +5.87 | +2.80% | 313949 | 675736.5 | 2.84% | | 688486 | 龙迅股份 | 63.51 | 59.67 | +1.73 | +2.80% | 27126.18 | 17167.79 | 3.65% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 151239 | 24041.82 | 4.39% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94052.32 | 3824.282 | 0.28% | | 000988 | 华工科技 | 50.79 | 38.12 | +1.36 | +2.75% | 293798 | 148212 | 2.92% | | 301319 | 唯特偶 | 30.70 | 42.31 | +0.82 | +2.74% | 51450 | 15778.42 | 9.25% | | 301626 | 苏州天脉 | 142.80 | 90.10 | +3.81 | +2.74% | 19669 | 27935.06 | 7.56% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.75 | +2.72% | 24820.53 | 6996.562 | 1.52% | | 300073 | 当升科技 | 42.54 | 49.05 | +1.12 | +2.70% | 151954 | 64342.4 | 3.00% | | 301419 | 阿莱德 | 32.37 | 75.14 | +0.85 | +2.70% | 53935 | 17493.15 | 12.71% | | 688027 | 国盾量子 | 274.80 | -2648.17 | +7.16 | +2.68% | 14999.28 | 41078.75 | 1.87% | | 301280 | 珠城科技 | 46.84 | 33.42 | +1.22 | +2.67% | 26292 | 12204 | 6.93% | | 688138 | 清溢光电 | 29.98 | 54.19 | +0.77 | +2.64% | 58353.37 | 17478.31 | 2.19% | | 603386 | 骏亚科技 | 14.51 | -38.48 | +0.37 | +2.62% | 104217 | 15060.74 | 3.19% | | 688484 | 南芯科技 | 45.14 | 71.21 | +1.15 | +2.61% | 109793.9 | 49851.59 | 3.74% | | 300916 | 朗特智能 | 43.24 | 43.37 | +1.09 | +2.59% | 87836 | 37859.85 | 9.40% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1264170 | 39979.66 | 3.72% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 127884.1 | 27558.22 | 3.00% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 162900 | 13058.44 | 4.76% | | 605588 | 冠石科技 | 51.58 | -107.42 | +1.28 | +2.54% | 44358 | 22947.88 | 6.07% | | 688049 | 炬芯科技 | 49.64 | 62.33 | +1.23 | +2.54% | 61777.87 | 30511.24 | 3.53% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 26466 | 8116.278 | 3.63% | | 002952 | 亚世光电 | 21.10 | 256.71 | +0.52 | +2.53% | 34574 | 7276.34 | 2.62% | | 301318 | 维海德 | 36.93 | 34.49 | +0.91 | +2.53% | 32826 | 12040.95 | 5.61% | | 688458 | 美芯晟 | 43.89 | -98.63 | +1.07 | +2.50% | 25133.68 | 11001.93 | 2.95% | | 300220 | 金运激光 | 17.67 | 1520.12 | +0.43 | +2.49% | 48449 | 8520.22 | 3.21% | | 300672 | 国科微 | 92.85 | 187.63 | +2.25 | +2.48% | 90965 | 84055.88 | 4.32% | | 301383 | 天键股份 | 39.50 | 36.88 | +0.95 | +2.46% | 23536 | 9261.03 | 3.33% | | 688662 | 富信科技 | 44.93 | 92.38 | +1.08 | +2.46% | 23962.19 | 10760.4 | 2.72% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 41376 | 7986.77 | 1.43% | | 002920 | 德赛西威 | 105.82 | 26.66 | +2.52 | +2.44% | 62061 | 65246.32 | 1.12% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 257238 | 29209.42 | 3.27% | | 688545 | 兴福电子 | 30.75 | 65.52 | +0.73 | +2.43% | 47528.56 | 14581.44 | 6.52% | | 688475 | 萤石网络 | 34.60 | 51.93 | +0.82 | +2.43% | 43338.28 | 14982.9 | 1.06% | | 688181 | 八亿时空 | 32.93 | 54.37 | +0.78 | +2.43% | 87031.1 | 29019.98 | 6.47% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 189806 | 14509.47 | 2.16% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 117584 | 22405 | 1.73% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 1239031 | 145165.6 | 3.74% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 111193.5 | 14972.49 | 4.78% | | 001314 | 亿道信息 | 48.95 | 168.77 | +1.12 | +2.34% | 74580 | 36766.55 | 14.41% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.29 | +2.34% | 238944 | 30051.15 | 5.51% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 186353 | 17981.61 | 1.34% | | 002897 | 意华股份 | 40.53 | 77.02 | +0.92 | +2.32% | 65744 | 26562.22 | 3.60% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 28120 | 9278.76 | 2.34% | | 301631 | 壹连科技 | 85.51 | 33.54 | +1.93 | +2.31% | 13278 | 11344.04 | 6.90% | | 688668 | 鼎通科技 | 93.90 | 74.09 | +2.11 | +2.30% | 57039.44 | 53690 | 4.10% | | 873001 | 纬达光电 | 23.79 | 115.15 | +0.53 | +2.28% | 21960 | 5215.645 | 2.48% | | 300842 | 帝科股份 | 45.02 | 29.16 | +1.00 | +2.27% | 37992 | 17000.77 | 3.01% | | 000021 | 深科技 | 18.91 | 29.88 | +0.42 | +2.27% | 403757 | 76155.98 | 2.59% | | 002289 | *ST宇顺 | 26.58 | -1005.04 | +0.59 | +2.27% | 67121 | 17505.49 | 2.40% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 202302 | 18313.83 | 3.84% | | 002859 | 洁美科技 | 26.25 | 61.95 | +0.57 | +2.22% | 111813 | 29248.69 | 2.76% | | 301387 | 光大同创 | 42.40 | 168.74 | +0.90 | +2.17% | 28680 | 12067.14 | 6.72% | | 002156 | 通富微电 | 27.38 | 61.06 | +0.58 | +2.16% | 400354 | 109606.9 | 2.64% | | 002138 | 顺络电子 | 29.28 | 24.85 | +0.62 | +2.16% | 244746 | 72097.88 | 3.24% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 165931 | 15622.38 | 2.68% | | 688653 | 康希通信 | 13.42 | -69.25 | +0.28 | +2.13% | 96974.77 | 12952.36 | 3.12% | | 688800 | 瑞可达 | 67.76 | 66.62 | +1.41 | +2.13% | 114138.1 | 77092.85 | 5.55% | | 300590 | 移为通信 | 13.56 | 68.58 | +0.28 | +2.11% | 140614 | 19062.48 | 3.97% | | 301567 | 贝隆精密 | 44.66 | 85.51 | +0.92 | +2.10% | 17507 | 7786.81 | 8.24% | | 603933 | 睿能科技 | 17.12 | 111.10 | +0.35 | +2.09% | 51962 | 8893.07 | 2.50% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 148030 | 15917.94 | 2.10% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 169445 | 9157.511 | 1.98% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 96715.2 | 31139.93 | 5.02% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 133555 | 9920.36 | 1.51% | | 688596 | 正帆科技 | 34.89 | 19.00 | +0.70 | +2.05% | 52294.94 | 18220.41 | 1.79% | | 603328 | 依顿电子 | 10.48 | 23.31 | +0.21 | +2.04% | 173656 | 18134.66 | 1.74% | | 000020 | 深华发A | 14.07 | 106.88 | +0.28 | +2.03% | 66139 | 9263.449 | 3.65% | | 603160 | 汇顶科技 | 76.76 | 55.71 | +1.52 | +2.02% | 41670 | 31744.77 | 0.90% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 43975 | 4911.76 | 1.77% | | 688352 | 颀中科技 | 11.76 | 52.56 | +0.23 | +1.99% | 83829.15 | 9822.783 | 2.29% | | 688498 | 源杰科技 | 239.67 | -8770.50 | +4.67 | +1.99% | 31937.63 | 74602 | 5.31% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 71152 | 10921.83 | 4.74% | | 002552 | 宝鼎科技 | 16.51 | 34.98 | +0.32 | +1.98% | 92684 | 15204.08 | 2.89% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 28014 | 6651.95 | 1.17% | | 301067 | 显盈科技 | 36.36 | 285.25 | +0.70 | +1.96% | 55833 | 20155.05 | 8.75% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 101629 | 4209.25 | 1.82% | | 300866 | 安克创新 | 138.11 | 32.20 | +2.64 | +1.95% | 49957 | 68924.59 | 1.65% | | 301578 | 辰奕智能 | 37.89 | 74.76 | +0.72 | +1.94% | 12523 | 4727.26 | 5.40% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 83877 | 4415.12 | 2.54% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 10146 | 6362.6 | 5.39% | | 301308 | 江波龙 | 90.18 | -1015.19 | +1.70 | +1.92% | 63051 | 57255.51 | 2.30% | | 300956 | 英力股份 | 16.99 | 373.52 | +0.32 | +1.92% | 57233 | 9718.8 | 2.72% | | 605058 | 澳弘电子 | 29.76 | 28.96 | +0.56 | +1.92% | 38766 | 11477.88 | 2.71% | | 301191 | 菲菱科思 | 90.92 | 67.05 | +1.71 | +1.92% | 20279 | 18394.1 | 4.48% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29789 | 3634.61 | 1.28% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 95596 | 18276.76 | 3.10% | | 688582 | 芯动联科 | 65.66 | 98.12 | +1.23 | +1.91% | 58179.81 | 38454.29 | 2.33% | | 300747 | 锐科激光 | 30.47 | 196.40 | +0.57 | +1.91% | 231696 | 70524.38 | 4.55% | | 688150 | 莱特光电 | 27.82 | 60.62 | +0.52 | +1.90% | 27538.54 | 7673.105 | 1.54% | | 002792 | 通宇通讯 | 18.24 | 199.91 | +0.34 | +1.90% | 618724 | 112490.8 | 19.72% | | 301479 | 弘景光电 | 90.16 | 47.50 | +1.68 | +1.90% | 18121 | 16387.08 | 9.11% | | 603678 | 火炬电子 | 38.13 | 79.92 | +0.71 | +1.90% | 71767 | 27284.68 | 1.51% | | 605218 | 伟时电子 | 23.12 | 84.14 | +0.43 | +1.90% | 29433 | 6794.649 | 1.38% | | 600203 | 福日电子 | 15.60 | -34.43 | +0.29 | +1.89% | 2106046 | 335482.6 | 35.52% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 29202 | 4716.69 | 1.98% | | 002925 | 盈趣科技 | 18.37 | 52.40 | +0.34 | +1.89% | 119941 | 21937.94 | 1.63% | | 301182 | 凯旺科技 | 36.81 | -28.18 | +0.68 | +1.88% | 20311 | 7473.29 | 2.12% | | 688439 | 振华风光 | 60.28 | 59.58 | +1.11 | +1.88% | 30387.1 | 18398.68 | 2.67% | | 300735 | 光弘科技 | 28.35 | 86.44 | +0.52 | +1.87% | 209717 | 59726.57 | 2.77% | | 300474 | 景嘉微 | 83.73 | -209.94 | +1.53 | +1.86% | 130593 | 108346.3 | 3.21% | | 301205 | 联特科技 | 94.74 | 105.66 | +1.73 | +1.86% | 40481 | 38382.56 | 5.96% | | 300136 | 信维通信 | 24.26 | 39.96 | +0.44 | +1.85% | 161452 | 39195.86 | 1.96% | | 300790 | 宇瞳光学 | 24.30 | 47.31 | +0.44 | +1.84% | 219877 | 53373.23 | 7.32% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 44063 | 7287.92 | 1.10% | | 001373 | 翔腾新材 | 33.81 | 359.56 | +0.61 | +1.84% | 12944 | 4359.51 | 3.91% | | 600990 | 四创电子 | 29.41 | -30.73 | +0.53 | +1.84% | 151073 | 44506.84 | 5.62% | | 688079 | 美迪凯 | 12.22 | -52.72 | +0.22 | +1.83% | 45069.52 | 5477.454 | 1.13% | | 002179 | 中航光电 | 39.05 | 25.50 | +0.70 | +1.83% | 276676 | 108143.3 | 1.33% | | 301329 | 信音电子 | 21.76 | 55.94 | +0.39 | +1.82% | 24997 | 5428.38 | 5.81% | | 688307 | 中润光学 | 37.48 | 62.66 | +0.67 | +1.82% | 24537.74 | 9099.315 | 4.22% | | 301503 | 智迪科技 | 42.54 | 27.65 | +0.76 | +1.82% | 13715 | 5812.79 | 6.86% | | 688403 | 汇成股份 | 12.90 | 62.28 | +0.23 | +1.82% | 479286.8 | 62028.11 | 8.25% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 149031 | 9211 | 1.56% | | 301491 | C汉桑 | 68.30 | 35.68 | +1.18 | +1.76% | 76412 | 52772.8 | 28.23% | | 002902 | 铭普光磁 | 22.06 | -16.47 | +0.38 | +1.75% | 126364 | 27990.78 | 7.11% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 70663 | 13094.18 | 3.90% | | 603595 | 东尼电子 | 19.32 | 470.88 | +0.33 | +1.74% | 42212 | 8147.57 | 1.82% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 142916 | 19209.98 | 2.74% | | 688380 | 中微半导 | 28.77 | 80.87 | +0.49 | +1.73% | 51303.03 | 14720.01 | 3.03% | | 300223 | 北京君正 | 68.29 | 93.39 | +1.16 | +1.73% | 105867 | 72633.24 | 2.52% | | 002296 | 辉煌科技 | 11.79 | 15.49 | +0.20 | +1.73% | 192340 | 22794.57 | 5.54% | | 688143 | 长盈通 | 49.52 | 307.80 | +0.84 | +1.73% | 38625.46 | 19678.64 | 4.09% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 408284 | 16861.67 | 2.48% | | 600884 | 杉杉股份 | 11.30 | -97.50 | +0.19 | +1.71% | 1241113 | 139439.1 | 7.06% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 34290 | 6534.22 | 2.69% | | 688629 | 华丰科技 | 55.61 | 6920.31 | +0.93 | +1.70% | 86336.52 | 48171.43 | 4.75% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 153128.7 | 18222.91 | 4.72% | | 002579 | 中京电子 | 12.72 | -242.41 | +0.21 | +1.68% | 440900 | 56024.88 | 7.58% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.45 | +1.67% | 26463 | 7213.26 | 3.35% | | 300552 | 万集科技 | 28.17 | -16.77 | +0.46 | +1.66% | 31710 | 8927.87 | 2.30% | | 300968 | 格林精密 | 15.33 | 188.90 | +0.25 | +1.66% | 87414 | 13383.99 | 2.11% | | 688618 | 三旺通信 | 27.75 | 120.89 | +0.45 | +1.65% | 11320.33 | 3145.474 | 1.03% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 455863 | 112329.1 | 1.59% | | 002463 | 沪电股份 | 51.92 | 35.23 | +0.84 | +1.64% | 459263 | 238401.6 | 2.39% | | 603341 | 龙旗科技 | 40.23 | 35.82 | +0.65 | +1.64% | 64750 | 25962.98 | 2.43% | | 300709 | 精研科技 | 47.72 | 68.68 | +0.77 | +1.64% | 129018 | 61030.96 | 8.67% | | 000547 | 航天发展 | 8.72 | -8.30 | +0.14 | +1.63% | 585106 | 51249.98 | 3.68% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 331825 | 20612.21 | 1.34% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 74255 | 8339.6 | 2.64% | | 688322 | 奥比中光-UW | 84.59 | -3458.17 | +1.35 | +1.62% | 106505.3 | 90765.84 | 3.64% | | 603893 | 瑞芯微 | 159.23 | 90.94 | +2.53 | +1.61% | 54714 | 87346.91 | 1.30% | | 301628 | 强达电路 | 89.11 | 59.45 | +1.41 | +1.61% | 13051 | 11633.65 | 6.93% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 60384 | 16323.47 | 3.79% | | 300566 | 激智科技 | 19.84 | 26.19 | +0.31 | +1.59% | 85758 | 17003.86 | 3.76% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 60024 | 5785.21 | 1.75% | | 688696 | 极米科技 | 107.70 | 44.75 | +1.66 | +1.57% | 9168.47 | 9821.193 | 1.31% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 100249 | 15642.14 | 4.79% | | 688720 | 艾森股份 | 43.48 | 114.28 | +0.66 | +1.54% | 18212.49 | 7928.49 | 3.29% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 44221 | 8791.85 | 2.00% | | 301106 | 骏成科技 | 32.27 | 33.20 | +0.48 | +1.51% | 13599 | 4368.9 | 1.34% | | 300076 | GQY视讯 | 6.78 | -43.40 | +0.10 | +1.50% | 100037 | 6769.4 | 2.36% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 101460 | 14498.75 | 4.58% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 110049 | 12883.51 | 0.99% | | 688272 | 富吉瑞 | 30.39 | -362.96 | +0.44 | +1.47% | 41042.81 | 12799.41 | 5.40% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15377 | 4806.743 | 1.56% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.34 | +1.46% | 10595 | 2501.959 | 2.86% | | 301511 | 德福科技 | 33.63 | -160.40 | +0.48 | +1.45% | 408338 | 137068.9 | 10.90% | | 688381 | 帝奥微 | 23.92 | -116.69 | +0.34 | +1.44% | 44512.47 | 10655.33 | 2.43% | | 300219 | 鸿利智汇 | 7.07 | 79.03 | +0.10 | +1.43% | 158528 | 11183.78 | 2.24% | | 002025 | 航天电器 | 50.57 | 136.97 | +0.71 | +1.42% | 38875 | 19608.52 | 0.86% | | 300951 | 博硕科技 | 34.32 | 28.48 | +0.48 | +1.42% | 20305 | 6966.2 | 1.34% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 295176 | 19040.78 | 2.22% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27569.46 | 10531.38 | 1.94% | | 002130 | 沃尔核材 | 23.13 | 31.90 | +0.32 | +1.40% | 478052 | 110848.6 | 3.83% | | 603236 | 移远通信 | 84.63 | 29.71 | +1.17 | +1.40% | 72028 | 61022.96 | 2.75% | | 300408 | 三环集团 | 34.79 | 29.11 | +0.48 | +1.40% | 145375 | 50505.72 | 0.78% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 103928.5 | 11334.68 | 2.08% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 328378 | 26376.41 | 2.66% | | 832491 | 奥迪威 | 29.32 | 45.84 | +0.40 | +1.38% | 28023 | 8192.745 | 2.42% | | 301086 | 鸿富瀚 | 54.44 | 48.69 | +0.74 | +1.38% | 29979 | 16267.53 | 6.33% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 278823 | 20598.69 | 4.69% | | 688080 | 映翰通 | 48.13 | 26.16 | +0.65 | +1.37% | 18668.96 | 9026.229 | 2.53% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 143580 | 12777.21 | 2.03% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2057784 | 91681.98 | 1.14% | | 603005 | 晶方科技 | 29.88 | 72.48 | +0.40 | +1.36% | 259018 | 77400.13 | 3.97% | | 838971 | 天马新材 | 39.19 | 125.22 | +0.52 | +1.34% | 51289 | 20316.02 | 6.08% | | 603890 | 春秋电子 | 12.85 | 23.79 | +0.17 | +1.34% | 157963 | 20353.44 | 3.60% | | 301458 | 钧崴电子 | 37.96 | 85.68 | +0.50 | +1.33% | 77291 | 29447.89 | 11.97% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 289638 | 13147.88 | 0.64% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.19 | +1.33% | 15802 | 2289.071 | 1.52% | | 600839 | 四川长虹 | 9.96 | 52.65 | +0.13 | +1.32% | 927394 | 92311.5 | 2.01% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.30 | +1.30% | 480572 | 113098.3 | 8.74% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 66554 | 8324.391 | 3.82% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.32 | +1.27% | 34106 | 8685.11 | 2.69% | | 300657 | 弘信电子 | 29.30 | 398.11 | +0.36 | +1.24% | 153340 | 44812.58 | 3.27% | | 002045 | 国光电器 | 16.31 | 35.80 | +0.20 | +1.24% | 217351 | 35486.78 | 3.87% | | 603375 | 盛景微 | 40.81 | 139.91 | +0.50 | +1.24% | 23871 | 9683.449 | 3.74% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 645104 | 15755.71 | 1.42% | | 301135 | 瑞德智能 | 30.33 | 73.75 | +0.37 | +1.23% | 33334 | 10089.78 | 6.00% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 95885 | 15017.7 | 2.46% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 119207 | 16757.65 | 1.03% | | 300576 | 容大感光 | 37.40 | 113.50 | +0.45 | +1.22% | 61341 | 22965.38 | 2.64% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.23 | +1.21% | 46420.87 | 8860.694 | 1.55% | | 688282 | 理工导航 | 52.66 | 1706.06 | +0.63 | +1.21% | 6918.43 | 3657.741 | 1.89% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 271909 | 15919.44 | 2.12% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1324467 | 66876.88 | 4.79% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 440679 | 29803.23 | 2.88% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 112249 | 11378.51 | 1.39% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 32963 | 7006.08 | 1.17% | | 688313 | 仕佳光子 | 55.57 | 94.56 | +0.65 | +1.18% | 235206.4 | 131044.1 | 5.13% | | 603986 | 兆易创新 | 117.76 | 69.05 | +1.36 | +1.17% | 113279 | 133571.3 | 1.71% | | 002635 | 安洁科技 | 13.92 | 48.91 | +0.16 | +1.16% | 73581 | 10252.54 | 1.86% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.45 | +1.16% | 5654 | 2237.013 | 3.48% | | 301328 | 维峰电子 | 46.44 | 55.03 | +0.53 | +1.15% | 20693 | 9608.551 | 6.06% | | 301042 | 安联锐视 | 40.44 | 42.04 | +0.46 | +1.15% | 13856 | 5636.03 | 2.10% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 290309 | 175543.1 | 3.11% | | 002281 | 光迅科技 | 50.59 | 55.61 | +0.57 | +1.14% | 222050 | 112633 | 2.85% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 240611 | 14975.11 | 0.67% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 95765 | 8531.97 | 2.42% | | 300666 | 江丰电子 | 69.62 | 37.08 | +0.78 | +1.13% | 48921 | 33961.36 | 2.21% | | 688591 | 泰凌微 | 47.33 | 82.85 | +0.53 | +1.13% | 47916.58 | 22710.55 | 2.89% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 87425 | 7029.06 | 2.27% | | 688549 | 中巨芯-U | 8.07 | 9550.04 | +0.09 | +1.13% | 117638.9 | 9505.71 | 2.04% | | 688636 | 智明达 | 38.63 | 115.59 | +0.43 | +1.13% | 46929.81 | 18231.1 | 2.80% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 51081.87 | 6030.597 | 1.01% | | 002992 | 宝明科技 | 62.84 | -135.04 | +0.69 | +1.11% | 19189 | 12087.08 | 1.21% | | 688286 | 敏芯股份 | 73.92 | -230.79 | +0.80 | +1.09% | 12376.86 | 9177.283 | 2.21% | | 605111 | 新洁能 | 33.29 | 31.23 | +0.36 | +1.09% | 105106 | 34963.29 | 2.53% | | 688530 | 欧莱新材 | 18.63 | 182.50 | +0.20 | +1.09% | 17504.5 | 3264.517 | 2.58% | | 300726 | 宏达电子 | 36.56 | 58.87 | +0.39 | +1.08% | 61535 | 22502.22 | 2.89% | | 301600 | 慧翰股份 | 122.80 | 69.15 | +1.30 | +1.07% | 19563 | 23537.43 | 7.48% | | 301045 | 天禄科技 | 25.61 | 102.98 | +0.27 | +1.07% | 41552 | 10592.37 | 5.96% | | 688146 | 中船特气 | 35.14 | 62.25 | +0.37 | +1.06% | 190667.7 | 68332.43 | 13.15% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 340834 | 42663.36 | 10.37% | | 300479 | 神思电子 | 22.37 | 156.84 | +0.23 | +1.04% | 62693 | 14051.67 | 3.18% | | 300458 | 全志科技 | 39.98 | 157.71 | +0.41 | +1.04% | 169165 | 67737.44 | 2.50% | | 605258 | 协和电子 | 32.43 | 40.82 | +0.33 | +1.03% | 17246 | 5590.59 | 1.96% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1415686 | 83721.94 | 3.39% | | 002161 | 远望谷 | 8.01 | -71.42 | +0.08 | +1.01% | 608625 | 49035.22 | 8.53% | | 603068 | 博通集成 | 35.05 | -558.03 | +0.35 | +1.01% | 33556 | 11749.2 | 2.23% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 260719 | 23756.58 | 4.61% | | 688693 | 锴威特 | 38.49 | -30.15 | +0.38 | +1.00% | 22495.9 | 8591.804 | 5.92% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 9774.74 | 987.5655 | 0.97% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 240377 | 44679.48 | 6.46% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 131337 | 24444.64 | 18.72% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 33975 | 6333.35 | 1.38% | | 300548 | 长芯博创 | 91.59 | 164.84 | +0.88 | +0.97% | 164212 | 150618.6 | 6.11% | | 002906 | 华阳集团 | 30.32 | 23.95 | +0.29 | +0.97% | 40892 | 12418.54 | 0.78% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 145968 | 7625.351 | 1.12% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 96087 | 3075.69 | 0.73% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 333442 | 46724.47 | 5.20% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 305952 | 23052.49 | 0.91% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 81629 | 17584.01 | 5.26% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 72340 | 11041.53 | 4.12% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 112995 | 7484.26 | 2.19% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 68822 | 6100.46 | 1.62% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 65857 | 11025.63 | 1.59% | | 603390 | 通达电气 | 13.38 | 144.44 | +0.12 | +0.90% | 46337 | 6192.7 | 1.32% | | 301571 | 国科天成 | 49.62 | 50.84 | +0.44 | +0.89% | 31237 | 15482.56 | 8.70% | | 300661 | 圣邦股份 | 74.45 | 90.98 | +0.66 | +0.89% | 77673 | 57867.94 | 1.31% | | 000977 | 浪潮信息 | 54.17 | 32.53 | +0.48 | +0.89% | 259125 | 140307.1 | 1.76% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 75576 | 17914.6 | 0.55% | | 688385 | 复旦微电 | 52.88 | 79.33 | +0.46 | +0.88% | 72461.11 | 38134.68 | 1.35% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 20848.84 | 7227.638 | 0.42% | | 600775 | 南京熊猫 | 11.65 | -59.74 | +0.10 | +0.87% | 635420 | 73878.85 | 9.46% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 76814.88 | 12592.88 | 1.67% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 215167 | 48180.03 | 3.99% | | 688175 | 高凌信息 | 22.34 | -47.84 | +0.19 | +0.86% | 14960.24 | 3360.028 | 2.04% | | 688261 | 东微半导 | 60.10 | 168.34 | +0.51 | +0.86% | 53134.52 | 31786.23 | 4.34% | | 002236 | 大华股份 | 16.52 | 18.11 | +0.14 | +0.85% | 221666 | 36567.19 | 1.05% | | 300101 | 振芯科技 | 24.81 | 430.83 | +0.21 | +0.85% | 176706 | 43970.24 | 3.12% | | 300628 | 亿联网络 | 33.87 | 16.24 | +0.28 | +0.83% | 41042 | 13884.13 | 0.57% | | 688123 | 聚辰股份 | 73.13 | 34.14 | +0.60 | +0.83% | 37087.01 | 27200.21 | 2.35% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 134035 | 18261.12 | 3.72% | | 688107 | 安路科技 | 29.84 | -56.99 | +0.24 | +0.81% | 31360.14 | 9367.231 | 0.78% | | 301536 | 星宸科技 | 57.33 | 94.11 | +0.46 | +0.81% | 38538 | 22118.9 | 2.07% | | 688515 | 裕太微-U | 93.60 | -35.96 | +0.75 | +0.81% | 8650.87 | 8083.6 | 1.74% | | 600745 | 闻泰科技 | 36.37 | -16.67 | +0.29 | +0.80% | 102868 | 37437.7 | 0.83% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 47049 | 7159.09 | 2.09% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.06 | +0.78% | 164918 | 12745.63 | 2.65% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 853460 | 21996.23 | 1.46% | | 603712 | 七一二 | 24.57 | -59.51 | +0.19 | +0.78% | 393324 | 97716.29 | 5.09% | | 002213 | 大为股份 | 18.40 | -91.92 | +0.14 | +0.77% | 238560 | 43958.97 | 11.56% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 45066 | 7101.67 | 1.88% | | 603290 | 斯达半导 | 91.20 | 48.67 | +0.69 | +0.76% | 62045 | 56621.56 | 2.59% | | 688002 | 睿创微纳 | 69.02 | 53.80 | +0.52 | +0.76% | 31587.18 | 21778.94 | 0.69% | | 832876 | 慧为智能 | 31.94 | 2208.86 | +0.24 | +0.76% | 12063 | 3864.627 | 3.12% | | 003019 | 宸展光电 | 30.61 | 31.31 | +0.23 | +0.76% | 40763 | 12402.86 | 2.40% | | 301002 | 崧盛股份 | 23.97 | -148.02 | +0.18 | +0.76% | 22263 | 5307.98 | 3.04% | | 600183 | 生益科技 | 40.12 | 51.02 | +0.30 | +0.75% | 290763 | 117225 | 1.21% | | 300843 | 胜蓝股份 | 35.12 | 51.72 | +0.26 | +0.75% | 133173 | 46780.82 | 8.48% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 72307 | 8043.64 | 3.73% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 60234 | 9235.96 | 4.81% | | 002151 | 北斗星通 | 30.80 | -50.20 | +0.22 | +0.72% | 145114 | 44768.17 | 3.28% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 6951 | 1872.275 | 1.63% | | 300563 | 神宇股份 | 39.17 | 169.69 | +0.27 | +0.69% | 54716 | 21487.92 | 4.39% | | 002983 | 芯瑞达 | 21.80 | 37.62 | +0.15 | +0.69% | 26358 | 5751.67 | 2.06% | | 833346 | 威贸电子 | 29.30 | 51.10 | +0.20 | +0.69% | 10167 | 2978.334 | 2.28% | | 688061 | 灿瑞科技 | 35.43 | -66.05 | +0.24 | +0.68% | 9124.358 | 3225.104 | 2.11% | | 688721 | 龙图光罩 | 47.81 | 75.62 | +0.32 | +0.67% | 29431.37 | 14124.45 | 8.41% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 72899 | 16444.57 | 3.54% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 51412 | 5410.53 | 0.69% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 9981 | 2922.422 | 1.91% | | 301630 | 同宇新材 | 176.59 | 49.83 | +1.12 | +0.64% | 12850 | 22692.02 | 12.85% | | 300134 | 大富科技 | 12.83 | -20.96 | +0.08 | +0.63% | 135242 | 17356.99 | 1.95% | | 920008 | 成电光信 | 40.32 | 93.38 | +0.25 | +0.62% | 22302 | 9001.418 | 6.72% | | 600563 | 法拉电子 | 108.86 | 22.51 | +0.67 | +0.62% | 15028 | 16365.74 | 0.67% | | 002185 | 华天科技 | 10.07 | 59.68 | +0.06 | +0.60% | 318809 | 32067.74 | 1.00% | | 003015 | 日久光电 | 16.91 | 53.26 | +0.10 | +0.59% | 193712 | 32578.81 | 7.83% | | 300346 | 南大光电 | 32.21 | 78.27 | +0.19 | +0.59% | 137387 | 44298.23 | 2.09% | | 688798 | 艾为电子 | 73.03 | 60.13 | +0.43 | +0.59% | 16172.08 | 11859.86 | 1.19% | | 300928 | 华安鑫创 | 35.93 | -32.48 | +0.21 | +0.59% | 14024 | 5055.91 | 2.62% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 468619.9 | 24132.15 | 1.06% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 59045 | 16307.01 | 3.75% | | 300351 | 永贵电器 | 17.22 | 61.30 | +0.10 | +0.58% | 207086 | 35614.46 | 7.91% | | 688707 | 振华新材 | 15.81 | -16.46 | +0.09 | +0.57% | 99931.14 | 15822.64 | 1.96% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 124916 | 4434.05 | 1.16% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 126524 | 62174.49 | 6.94% | | 872374 | 云里物里 | 31.90 | 145.14 | +0.18 | +0.57% | 5047 | 1610.641 | 1.48% | | 603106 | 恒银科技 | 10.67 | 83.32 | +0.06 | +0.57% | 177032 | 18871.03 | 3.40% | | 688047 | 龙芯中科 | 126.27 | -72.15 | +0.71 | +0.57% | 23335.94 | 29458.86 | 0.58% | | 688371 | 菲沃泰 | 19.63 | 142.66 | +0.11 | +0.56% | 20244.27 | 3979.61 | 0.60% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.10 | +0.56% | 54797 | 9859.34 | 2.64% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 24654 | 2750.04 | 0.51% | | 605118 | 力鼎光电 | 33.75 | 70.04 | +0.18 | +0.54% | 44758 | 15173.47 | 1.10% | | 300227 | 光韵达 | 9.46 | -154.42 | +0.05 | +0.53% | 163725 | 15535.79 | 3.97% | | 301275 | 汉朔科技 | 57.25 | 34.99 | +0.30 | +0.53% | 13763 | 7873.02 | 4.33% | | 301589 | 诺瓦星云 | 155.55 | 25.10 | +0.81 | +0.52% | 3254 | 5070.19 | 0.94% | | 002189 | 中光学 | 29.02 | -17.71 | +0.15 | +0.52% | 242577 | 70578.84 | 9.29% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 755459.1 | 132503.1 | 5.00% | | 300782 | 卓胜微 | 76.13 | 258.69 | +0.39 | +0.51% | 54528 | 41530.12 | 1.22% | | 000063 | 中兴通讯 | 33.95 | 19.96 | +0.17 | +0.50% | 392263 | 133496.2 | 0.97% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 182038 | 10980.68 | 3.18% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1207097 | 171338.9 | 4.87% | | 300504 | 天邑股份 | 16.29 | -64.88 | +0.08 | +0.49% | 29305 | 4775.28 | 1.34% | | 002077 | 大港股份 | 14.41 | 348.03 | +0.07 | +0.49% | 132380 | 19049.32 | 2.28% | | 688230 | 芯导科技 | 72.69 | 76.84 | +0.34 | +0.47% | 29423.59 | 21289.26 | 2.50% | | 300787 | 海能实业 | 15.28 | 54.36 | +0.07 | +0.46% | 94472 | 14494.3 | 4.95% | | 688522 | 纳睿雷达 | 46.29 | 149.13 | +0.21 | +0.46% | 36847.63 | 17114.95 | 3.05% | | 600288 | 大恒科技 | 13.44 | -315.53 | +0.06 | +0.45% | 219458 | 29457.46 | 5.02% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 80493 | 20030.23 | 1.20% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17433 | 9391.5 | 2.91% | | 301622 | 英思特 | 87.22 | 50.90 | +0.36 | +0.41% | 31982 | 27781.58 | 11.03% | | 300964 | 本川智能 | 48.96 | 140.77 | +0.20 | +0.41% | 41836 | 20524.33 | 7.60% | | 688195 | 腾景科技 | 44.30 | 80.54 | +0.18 | +0.41% | 43477.9 | 19236.93 | 3.36% | | 300077 | 国民技术 | 24.98 | -80.07 | +0.10 | +0.40% | 189461 | 47583.96 | 3.34% | | 300414 | 中光防雷 | 15.37 | 634.22 | +0.06 | +0.39% | 236363 | 36722.31 | 7.54% | | 300710 | 万隆光电 | 20.80 | -9.88 | +0.08 | +0.39% | 24642 | 5125.34 | 3.06% | | 300623 | 捷捷微电 | 31.50 | 53.18 | +0.12 | +0.38% | 152451 | 48015.3 | 2.10% | | 688019 | 安集科技 | 146.55 | 41.33 | +0.55 | +0.38% | 16569.53 | 24366.17 | 0.98% | | 002402 | 和而泰 | 26.87 | 56.85 | +0.10 | +0.37% | 476773 | 129454.2 | 5.92% | | 600764 | 中国海防 | 35.71 | 99.37 | +0.13 | +0.37% | 100243 | 36023.7 | 1.41% | | 871857 | 泓禧科技 | 19.52 | 116.42 | +0.07 | +0.36% | 7389 | 1447.023 | 1.00% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 211584 | 23790.97 | 3.49% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 383884 | 46112.15 | 2.99% | | 688126 | 沪硅产业 | 18.63 | -52.15 | +0.06 | +0.32% | 125506.7 | 23370.44 | 0.46% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 803109.8 | 51068.07 | 5.82% | | 600584 | 长电科技 | 34.71 | 37.02 | +0.11 | +0.32% | 216080 | 75100.47 | 1.21% | | 688503 | 聚和材料 | 47.73 | 26.75 | +0.15 | +0.32% | 39261.46 | 18670.3 | 2.17% | | 002017 | 东信和平 | 29.05 | 87.35 | +0.09 | +0.31% | 879706 | 255606.2 | 15.17% | | 603501 | 豪威集团 | 119.60 | 39.72 | +0.37 | +0.31% | 94610 | 113045.5 | 0.78% | | 002876 | 三利谱 | 27.00 | 70.10 | +0.08 | +0.30% | 27349 | 7385.92 | 1.84% | | 688593 | 新相微 | 16.98 | 353.35 | +0.05 | +0.30% | 83568.84 | 14099.62 | 2.59% | | 301150 | 中一科技 | 27.28 | -170.89 | +0.08 | +0.29% | 57998 | 15865.67 | 4.92% | | 301413 | 安培龙 | 90.56 | 98.76 | +0.26 | +0.29% | 45034 | 41529.81 | 8.55% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 423958 | 63666.59 | 1.31% | | 688450 | 光格科技 | 30.54 | -29.10 | +0.08 | +0.26% | 7966.19 | 2437.645 | 1.63% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3469177 | 138972.6 | 0.95% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 295732 | 11983.87 | 2.66% | | 301330 | 熵基科技 | 29.45 | 37.23 | +0.07 | +0.24% | 86273 | 25122.28 | 9.41% | | 600060 | 海信视像 | 21.32 | 11.93 | +0.05 | +0.24% | 79026 | 16869.66 | 0.61% | | 688601 | 力芯微 | 42.76 | 69.42 | +0.10 | +0.23% | 21367.23 | 9133.95 | 1.60% | | 002194 | 武汉凡谷 | 13.55 | 158.78 | +0.03 | +0.22% | 145796 | 19806.29 | 2.85% | | 603025 | 大豪科技 | 14.17 | 26.19 | +0.03 | +0.21% | 38171 | 5411.87 | 0.34% | | 688153 | 唯捷创芯 | 33.81 | -398.82 | +0.07 | +0.21% | 30520.07 | 10342.04 | 1.90% | | 600171 | 上海贝岭 | 34.47 | 61.55 | +0.07 | +0.20% | 161904 | 55873.95 | 2.28% | | 688372 | 伟测科技 | 57.68 | 55.62 | +0.11 | +0.19% | 43204.5 | 25051.43 | 4.18% | | 688981 | 中芯国际 | 86.82 | 159.51 | +0.16 | +0.18% | 243114.4 | 211014.8 | 1.22% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.02 | +0.18% | 96557 | 10928.88 | 1.01% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 15327 | 7957.318 | 8.07% | | 300065 | 海兰信 | 17.97 | 319.16 | +0.03 | +0.17% | 339865 | 61328.96 | 5.18% | | 600118 | 中国卫星 | 30.12 | 1416.69 | +0.05 | +0.17% | 255632 | 77418.12 | 2.16% | | 302132 | 中航成飞 | 85.08 | -186.34 | +0.14 | +0.16% | 88969 | 76081.76 | 1.51% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 120831 | 15143.85 | 4.84% | | 600460 | 士兰微 | 26.97 | 116.96 | +0.04 | +0.15% | 389707 | 105231.1 | 2.34% | | 300656 | 民德电子 | 27.84 | -59.07 | +0.04 | +0.14% | 31563 | 8800.34 | 2.37% | | 002415 | 海康威视 | 28.81 | 21.16 | +0.04 | +0.14% | 408184 | 117757.4 | 0.45% | | 300884 | 狄耐克 | 14.57 | -221.81 | +0.02 | +0.14% | 253581 | 36812.75 | 13.25% | | 603019 | 中科曙光 | 68.15 | 47.95 | +0.07 | +0.10% | 118627 | 80883.15 | 0.81% | | 003026 | 中晶科技 | 35.56 | 161.09 | +0.03 | +0.08% | 24245 | 8651.12 | 2.53% | | 430139 | 华岭股份 | 25.21 | -227.07 | +0.02 | +0.08% | 46508 | 11697.76 | 1.78% | | 688689 | 银河微电 | 27.47 | 58.38 | +0.02 | +0.07% | 22227.35 | 6076.016 | 1.72% | | 300602 | 飞荣达 | 27.93 | 75.40 | +0.02 | +0.07% | 513109 | 144165.4 | 12.98% | | 300679 | 电连技术 | 47.24 | 34.38 | +0.03 | +0.06% | 73376 | 34748.95 | 2.04% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 71989 | 11783.06 | 4.48% | | 002436 | 兴森科技 | 16.54 | -131.53 | +0.01 | +0.06% | 970774 | 161646.3 | 6.43% | | 688172 | 燕东微 | 20.12 | -69.58 | +0.01 | +0.05% | 30296 | 6099.609 | 0.52% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.01 | +0.03% | 1701398 | 617079 | 0.86% | | 300857 | 协创数据 | 76.91 | 38.10 | +0.02 | +0.03% | 51176 | 39585.87 | 1.48% | | 001388 | 信通电子 | 46.53 | 50.37 | +0.01 | +0.02% | 19281 | 8957.95 | 6.31% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 434459 | 10756 | 0.76% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 602060 | 36933.84 | 4.86% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 285417 | 11623.91 | 2.76% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 195860 | 15055.28 | 3.68% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301123 | 奕东电子 | 32.68 | -117.62 | 0.00 | 0.00% | 164501 | 54254.31 | 7.04% | | 300965 | 恒宇信通 | 81.69 | 195.08 | -0.01 | -0.01% | 35581 | 29415.69 | 17.26% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 251428 | 72890.93 | 4.72% | | 300936 | 中英科技 | 43.13 | 136.24 | -0.02 | -0.05% | 22259 | 9622.72 | 4.69% | | 300976 | 达瑞电子 | 60.71 | 30.17 | -0.03 | -0.05% | 31863 | 19519.64 | 3.74% | | 688709 | 成都华微 | 33.34 | 248.55 | -0.02 | -0.06% | 40614.21 | 13579.37 | 1.86% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 55445 | 8599.26 | 3.01% | | 688788 | 科思科技 | 74.04 | -42.60 | -0.06 | -0.08% | 63085.05 | 46922.92 | 4.02% | | 688249 | 晶合集成 | 21.66 | 73.77 | -0.02 | -0.09% | 91472.84 | 19828.9 | 0.77% | | 688519 | 南亚新材 | 44.99 | 128.47 | -0.05 | -0.11% | 34318.65 | 15541.91 | 1.46% | | 603072 | 天和磁材 | 52.95 | 99.69 | -0.06 | -0.11% | 37540 | 19897.2 | 5.68% | | 300327 | 中颖电子 | 25.88 | 74.55 | -0.03 | -0.12% | 76598 | 19873.68 | 2.25% | | 300046 | 台基股份 | 42.93 | 164.76 | -0.05 | -0.12% | 176847 | 76103.95 | 7.48% | | 688233 | 神工股份 | 34.32 | 85.70 | -0.04 | -0.12% | 52390.31 | 18052.95 | 3.08% | | 002484 | 江海股份 | 26.62 | 33.80 | -0.04 | -0.15% | 400768 | 107040.4 | 4.88% | | 688041 | 海光信息 | 135.90 | 138.60 | -0.22 | -0.16% | 122638.1 | 167022.2 | 1.38% | | 002977 | 天箭科技 | 40.86 | 191.06 | -0.07 | -0.17% | 43240 | 17758.56 | 6.49% | | 688396 | 华润微 | 47.08 | 76.93 | -0.09 | -0.19% | 34607.26 | 16338.91 | 0.26% | | 300698 | 万马科技 | 46.97 | 140.38 | -0.09 | -0.19% | 73074 | 34701.52 | 6.16% | | 688208 | 道通科技 | 35.71 | 33.44 | -0.07 | -0.20% | 86911.32 | 31265.17 | 1.30% | | 688511 | *ST天微 | 24.79 | -119.16 | -0.05 | -0.20% | 34053.68 | 8658.108 | 3.31% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 25766.36 | 13979.3 | 2.14% | | 001229 | 魅视科技 | 34.19 | 47.82 | -0.08 | -0.23% | 18654 | 6398.76 | 3.54% | | 688552 | 航天南湖 | 39.80 | -2446.87 | -0.10 | -0.25% | 79446.31 | 31890.2 | 9.15% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 350333 | 25214.72 | 3.09% | | 300743 | 天地数码 | 21.23 | 31.60 | -0.06 | -0.28% | 29559 | 6310.94 | 2.32% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 475548 | 50123.11 | 6.42% | | 003031 | 中瓷电子 | 55.67 | 43.33 | -0.16 | -0.29% | 26465 | 14766.87 | 0.78% | | 301050 | 雷电微力 | 53.74 | 42.04 | -0.16 | -0.30% | 71407 | 38622.37 | 3.43% | | 300627 | 华测导航 | 36.93 | 43.83 | -0.12 | -0.32% | 86530 | 32246.01 | 1.34% | | 300991 | 创益通 | 33.08 | 199.64 | -0.11 | -0.33% | 34336 | 11424.51 | 3.73% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13642 | 2467.013 | 3.05% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 146289 | 4237.36 | 1.39% | | 688132 | 邦彦技术 | 21.51 | -33.03 | -0.08 | -0.37% | 32969.75 | 7167.508 | 3.04% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 73184 | 1701.4 | 0.93% | | 688766 | 普冉股份 | 67.95 | 38.55 | -0.30 | -0.44% | 26987.11 | 18470.93 | 1.82% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 10128 | 2974.242 | 3.49% | | 600360 | *ST华微 | 8.69 | 49.94 | -0.04 | -0.46% | 261088 | 22597.61 | 2.72% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 93574.07 | 9574.255 | 1.37% | | 600980 | 北矿科技 | 22.26 | 39.40 | -0.11 | -0.49% | 58034 | 12911.37 | 3.30% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 29401.07 | 24018.16 | 5.60% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.10 | -0.51% | 9009 | 1775.863 | 0.90% | | 300373 | 扬杰科技 | 57.43 | 28.50 | -0.30 | -0.52% | 86315 | 49563.72 | 1.59% | | 002414 | 高德红外 | 13.12 | -150.61 | -0.07 | -0.53% | 1092304 | 144310.6 | 3.21% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 111136 | 33984.28 | 4.81% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.14 | -0.56% | 1076963 | 272523.8 | 7.95% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.02 | -0.58% | 114811 | 3983.01 | 1.53% | | 000561 | 烽火电子 | 10.32 | -59.96 | -0.06 | -0.58% | 243851 | 25309.98 | 4.05% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 68383 | 46673.75 | 15.36% | | 301488 | 豪恩汽电 | 74.57 | 67.46 | -0.46 | -0.61% | 39591 | 29515.7 | 16.91% | | 688728 | 格科微 | 15.74 | 390.17 | -0.10 | -0.63% | 63024.87 | 9921.619 | 0.43% | | 002388 | ST新亚 | 4.53 | -10.19 | -0.03 | -0.66% | 100142 | 4585.15 | 1.98% | | 300807 | 天迈科技 | 50.84 | -86.12 | -0.34 | -0.66% | 25404 | 12854.25 | 4.89% | | 002396 | 星网锐捷 | 28.31 | 38.29 | -0.19 | -0.67% | 133564 | 38189.57 | 2.29% | | 300629 | 新劲刚 | 23.80 | 99.39 | -0.16 | -0.67% | 162910 | 39153.3 | 7.51% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 92574.39 | 26212.64 | 2.31% | | 600562 | 国睿科技 | 29.54 | 62.22 | -0.21 | -0.71% | 146696 | 43711.55 | 1.18% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.04 | -0.73% | 677607.1 | 37001.52 | 6.06% | | 688036 | 传音控股 | 86.25 | 22.29 | -0.65 | -0.75% | 54076.41 | 46818.28 | 0.47% | | 688538 | 和辉光电-U | 2.65 | -15.35 | -0.02 | -0.75% | 781378 | 20753.12 | 1.36% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 325142 | 25790.61 | 4.65% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 391342 | 30230.19 | 4.62% | | 300397 | 天和防务 | 14.72 | -53.36 | -0.14 | -0.94% | 283669 | 42150.02 | 7.00% | | 870199 | 倍益康 | 42.16 | 130.83 | -0.42 | -0.99% | 65392 | 27341.12 | 17.58% | | 300711 | 广哈通信 | 23.24 | 70.54 | -0.24 | -1.02% | 72705 | 17053.27 | 2.93% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20326 | 1946.5 | 1.03% | | 001339 | 智微智能 | 53.11 | 78.57 | -0.57 | -1.06% | 77943 | 41029 | 10.41% | | 601869 | 长飞光纤 | 55.12 | 54.28 | -0.60 | -1.08% | 145439 | 80864.1 | 3.58% | | 002049 | 紫光国微 | 75.36 | 64.55 | -0.84 | -1.10% | 187922 | 142040.4 | 2.21% | | 300053 | 航宇微 | 14.24 | -33.06 | -0.16 | -1.11% | 424900 | 61281.08 | 6.53% | | 688141 | 杰华特 | 29.77 | -26.21 | -0.35 | -1.16% | 131392.3 | 39398.73 | 4.98% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 501630 | 69871.17 | 4.13% | | 600353 | 旭光电子 | 14.42 | 111.48 | -0.18 | -1.23% | 602926 | 88770.36 | 7.27% | | 688592 | 司南导航 | 43.55 | -96.44 | -0.55 | -1.25% | 13911.04 | 6094.642 | 3.71% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 94541 | 30943.13 | 16.74% | | 688048 | 长光华芯 | 74.04 | -148.68 | -0.94 | -1.25% | 66143.56 | 49465.91 | 6.23% | | 688008 | 澜起科技 | 90.20 | 60.26 | -1.16 | -1.27% | 155929.2 | 142127.5 | 1.36% | | 689009 | 九号公司-WD | 61.81 | 25.70 | -0.80 | -1.28% | 112579.8 | 70037.8 | 2.03% | | 300045 | 华力创通 | 22.17 | -90.88 | -0.30 | -1.34% | 457502 | 102178.5 | 8.86% | | 300847 | 中船汉光 | 20.34 | 48.22 | -0.28 | -1.36% | 109192 | 22301.73 | 3.69% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 147039 | 14874.36 | 1.47% | | 002222 | 福晶科技 | 39.75 | 84.81 | -0.58 | -1.44% | 138932 | 55737.88 | 2.97% | | 603633 | 徕木股份 | 9.96 | 63.32 | -0.15 | -1.48% | 113073 | 11249.7 | 2.65% | | 002829 | 星网宇达 | 22.72 | -20.77 | -0.35 | -1.52% | 136912 | 31300.42 | 9.37% | | 688213 | 思特威-W | 97.70 | 68.86 | -1.54 | -1.55% | 39354.46 | 38918.66 | 1.22% | | 688234 | 天岳先进 | 60.82 | 184.77 | -0.96 | -1.55% | 50243.64 | 30896.5 | 1.17% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 533846 | 40012.2 | 3.80% | | 301389 | 隆扬电子 | 49.78 | 148.40 | -0.85 | -1.68% | 132574 | 66982.82 | 16.15% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 478387 | 16563.46 | 16.23% | | 688167 | 炬光科技 | 99.56 | -46.92 | -2.02 | -1.99% | 60908.29 | 59854.49 | 6.78% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 221507 | 41953.08 | 9.48% | | 688135 | 利扬芯片 | 21.52 | -62.82 | -0.44 | -2.00% | 84193.94 | 17924.59 | 4.15% | | 301326 | 捷邦科技 | 93.12 | -264.45 | -1.91 | -2.01% | 40991 | 39143 | 15.15% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 126793.8 | 36680.23 | 5.96% | | 300455 | 航天智装 | 19.33 | 208.21 | -0.42 | -2.13% | 795979.1 | 155306.6 | 11.23% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 316627 | 30739.61 | 5.80% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 587797 | 52753.63 | 4.51% | | 300762 | 上海瀚讯 | 26.73 | -166.82 | -0.66 | -2.41% | 696571.1 | 190657.7 | 11.09% | | 002796 | 世嘉科技 | 14.43 | 44.48 | -0.37 | -2.50% | 242950 | 35301.52 | 10.72% | | 688311 | 盟升电子 | 43.07 | -27.30 | -1.11 | -2.51% | 54177.55 | 23726.31 | 3.23% | | 002199 | *ST东晶 | 11.00 | -37.47 | -0.29 | -2.57% | 213918 | 24633.02 | 8.79% | | 600345 | 长江通信 | 27.78 | 49.71 | -0.77 | -2.70% | 106427 | 29792.36 | 5.03% | | 688081 | 兴图新科 | 26.20 | -30.75 | -0.75 | -2.78% | 55925.46 | 14704.36 | 5.43% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.50 | -2.82% | 411273 | 71672.27 | 4.02% | | 300516 | 久之洋 | 42.62 | 368.96 | -1.24 | -2.83% | 63430 | 27438.14 | 3.52% | | 688270 | 臻镭科技 | 58.73 | 273.32 | -1.79 | -2.96% | 146602.1 | 88620.63 | 6.85% | | 002848 | *ST高斯 | 7.55 | -9.72 | -0.24 | -3.08% | 28715 | 2203.06 | 1.75% | | 300322 | 硕贝德 | 26.40 | -291.86 | -0.85 | -3.12% | 991979.1 | 260971.6 | 22.48% | | 301517 | 陕西华达 | 50.68 | 423.59 | -1.65 | -3.15% | 121886 | 63383.55 | 20.50% | | 688347 | 华虹公司 | 62.53 | 595.52 | -2.22 | -3.43% | 237406.6 | 148313.8 | 5.82% | | 300546 | 雄帝科技 | 27.87 | 248.39 | -1.00 | -3.46% | 273829 | 75428.2 | 20.41% | | 002313 | 日海智能 | 14.23 | -34.46 | -0.73 | -4.88% | 857378 | 122280.9 | 22.90% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 97353 | 5209.35 | 2.26% | | 301678 | 新恒汇 | 87.77 | 113.79 | -5.88 | -6.28% | 110973 | 98128.66 | 24.38% |
|