|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:446下跌家数:203平均涨幅:+1.19%平均换手:2.70%总成交额:3535.16亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 421.67 | 132.52 | +22.61 | +5.67% | 12407 | 52318.71 | 6.16% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 46420 | 21793.4 | 2.57% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12718 | 1298.043 | 1.80% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9764 | 3073.865 | 1.14% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5386 | 1270.5 | 1.03% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 24344 | 7172.525 | 2.45% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 11538 | 3208.369 | 1.00% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4022 | 1063.577 | 1.04% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8798 | 3702.735 | 2.32% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4551 | 1409.555 | 1.35% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 2395 | 585.6194 | 0.70% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6617 | 1310.454 | 1.46% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17590 | 5273.743 | 3.99% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.15 | +0.56% | 7034 | 1900.693 | 0.71% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3225 | 441.019 | 0.63% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 22624 | 4823.59 | 0.88% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1121 | 418.7122 | 0.69% | | 920346 | 威贸电子 | 24.28 | 40.96 | +0.09 | +0.37% | 2575 | 624.2026 | 0.58% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 3784 | 683.5221 | 0.38% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1154 | 210.5155 | 0.32% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2423 | 564.3356 | 0.71% | | 920981 | 晶赛科技 | 32.06 | 455.66 | +0.06 | +0.19% | 2908 | 936.7849 | 0.78% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3211 | 376.309 | 0.31% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3564 | 645.1266 | 0.40% | | 920857 | 泓禧科技 | 26.50 | -352.45 | 0.00 | 0.00% | 10342 | 2793.008 | 1.40% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 53879 | 3787.761 | 1.17% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 5312 | 1293.117 | 0.73% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.41 | -1.04% | 5152 | 2003.375 | 2.40% |
|