|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:315平均涨幅:+0.08%平均换手:1.68%总成交额:2142.56亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.25 | 38.40 | +1.22 | +4.20% | 18419 | 5691.79 | 4.17% | | 920914 | 远航精密 | 28.79 | 43.24 | +0.77 | +2.75% | 9530 | 2726.115 | 0.96% | | 920640 | 富士达 | 47.59 | 125.72 | +0.69 | +1.47% | 31501 | 14953.5 | 1.74% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 33786 | 2377.803 | 0.74% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.23 | +0.94% | 2222 | 544.9875 | 0.65% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.14 | +0.77% | 808 | 148.0337 | 0.23% | | 920526 | 凯华材料 | 23.76 | 123.35 | +0.17 | +0.72% | 2019 | 478.2559 | 0.39% | | 920876 | 慧为智能 | 26.69 | -1308.67 | +0.18 | +0.68% | 2036 | 542.9646 | 0.53% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.13 | +0.54% | 1132 | 276.297 | 0.25% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.06 | +0.51% | 4283 | 501.9815 | 0.41% | | 920857 | 泓禧科技 | 26.23 | -348.86 | +0.13 | +0.50% | 1890 | 494.6446 | 0.26% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 852 | 117.3077 | 0.17% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 627 | 234.161 | 0.39% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.05 | +0.18% | 6570 | 1846.206 | 0.57% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.03 | +0.17% | 1777 | 321.7813 | 0.18% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 2685 | 490.2777 | 0.30% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.01 | +0.04% | 1183 | 270.7951 | 0.40% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1205 | 281.1821 | 0.35% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.01 | +0.04% | 2405 | 591.341 | 0.33% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 2809 | 861.5324 | 0.84% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4230 | 425.4504 | 0.60% | | 920199 | 倍益康 | 43.05 | 282.33 | -0.13 | -0.30% | 7182 | 3101.928 | 1.89% | | 920005 | 鼎佳精密 | 39.41 | 45.27 | -0.14 | -0.35% | 1696 | 668.4028 | 0.79% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 10278 | 2187.063 | 0.40% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3083 | 992.3249 | 0.83% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 8375 | 2639.043 | 0.98% | | 920641 | 格利尔 | 20.01 | 210.64 | -0.17 | -0.84% | 5198 | 1041.555 | 1.14% | | 920190 | 雷神科技 | 27.21 | 116.38 | -0.24 | -0.87% | 6723 | 1823.981 | 0.68% | | 920045 | 蘅东光 | 407.10 | 127.94 | -13.90 | -3.30% | 7114 | 29134.05 | 3.53% |
|