|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:478平均涨幅:-0.44%平均换手:0.04%总成交额:33.44亿元 更新时间：2026-02-13 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.60 | 38.84 | +0.48 | +1.59% | 141 | 43.094 | 0.03% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.24 | +1.14% | 1338 | 284.9454 | 0.05% | | 920971 | 天马新材 | 31.57 | 133.37 | +0.31 | +0.99% | 215 | 67.885 | 0.03% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.08 | +0.79% | 19963 | 2037.327 | 2.83% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.17 | +0.70% | 50 | 12.15 | 0.01% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.08 | +0.58% | 7 | 0.9371 | 0.00% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 9 | 2.0997 | 0.00% | | 920491 | 奥迪威 | 27.99 | 43.11 | +0.09 | +0.32% | 64 | 17.9136 | 0.01% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 9 | 3.3306 | 0.00% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 920267 | 鑫汇科 | 22.61 | 158.39 | +0.05 | +0.22% | 14 | 3.1654 | 0.00% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.03 | +0.16% | 76 | 13.9125 | 0.02% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 232 | 16.2483 | 0.01% | | 920008 | 成电光信 | 30.80 | 80.15 | +0.04 | +0.13% | 20 | 6.0337 | 0.01% | | 920701 | 豪声电子 | 18.00 | 35.25 | +0.01 | +0.06% | 2 | 0.432 | 0.00% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 18 | 3.2166 | 0.00% | | 920876 | 慧为智能 | 26.50 | -1299.35 | 0.00 | 0.00% | 4 | 1.0494 | 0.00% | | 920821 | 则成电子 | 24.26 | 168.03 | 0.00 | 0.00% | 136 | 33.11 | 0.02% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 57 | 15.1843 | 0.01% | | 920374 | 云里物里 | 24.40 | 223.53 | 0.00 | 0.00% | 9 | 2.1448 | 0.00% | | 920526 | 凯华材料 | 23.47 | 121.85 | -0.01 | -0.04% | 27 | 6.236 | 0.01% | | 920199 | 倍益康 | 42.01 | 275.51 | -0.05 | -0.12% | 105 | 44.1945 | 0.03% | | 920640 | 富士达 | 47.30 | 124.96 | -0.07 | -0.15% | 257 | 121.4664 | 0.01% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.03 | -0.26% | 6 | 0.6996 | 0.00% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.10 | -0.37% | 22 | 5.852 | 0.00% | | 920981 | 晶赛科技 | 31.89 | 453.25 | -0.12 | -0.37% | 22 | 7.0158 | 0.01% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.08 | -0.40% | 94 | 18.5249 | 0.02% | | 920914 | 远航精密 | 28.00 | 42.05 | -0.50 | -1.75% | 521 | 145.8688 | 0.05% | | 920045 | 蘅东光 | 400.00 | 125.71 | -13.97 | -3.37% | 307 | 1226 | 0.15% |
|