中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:229平均涨幅:+0.77%平均换手:1.41%总成交额:1814.81亿元
更新时间:2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光426.94134.18+27.88+6.99%831635056.214.13%
920857泓禧科技27.48-365.48+0.98+3.70%64781749.0730.88%
920914远航精密29.2043.86+0.70+2.46%175355192.3361.76%
920640富士达46.80123.64+0.84+1.83%147466819.9750.82%
920876慧为智能26.54-1301.31+0.41+1.57%1753464.06740.45%
920976视声智能30.4638.66+0.42+1.40%123313681.0542.79%
920491奥迪威27.9042.97+0.35+1.27%55091527.5090.48%
920199倍益康42.22276.89+0.32+0.76%48952052.4851.29%
920374云里物里24.51224.54+0.17+0.70%1376335.91460.40%
920981晶赛科技32.20457.65+0.20+0.63%1734559.09320.46%
920971天马新材31.32132.31+0.17+0.55%44601399.6710.52%
920008成电光信30.8980.39+0.16+0.52%1892583.68810.56%
920198微创光电10.1393.03+0.05+0.50%2301231.86650.33%
920110雷特科技37.4331.07+0.13+0.35%588219.31910.36%
920641格利尔19.79208.32+0.06+0.30%2685530.38530.59%
920190雷神科技27.00115.48+0.07+0.26%2607703.37960.26%
920139华岭股份21.26-201.24+0.05+0.24%99622123.3960.39%
920212智新电子13.71139.26+0.03+0.22%1709232.93850.33%
920526凯华材料23.45121.74+0.05+0.21%1719401.77320.33%
920701豪声电子18.0335.31+0.02+0.11%1240223.37430.12%
920357雅葆轩23.3130.44+0.02+0.09%1297301.52130.38%
920395朗鸿科技11.7432.17+0.01+0.09%1646192.34840.16%
920267鑫汇科22.66158.740.000.00%456103.5040.15%
920346威贸电子24.1840.79-0.01-0.04%874211.50270.20%
920809安达科技7.02-10.41-0.01-0.14%212371490.1730.46%
920821则成电子24.31168.38-0.04-0.16%2346571.53340.32%
920001纬达光电18.10152.40-0.03-0.17%1660299.94610.19%
920950迅安科技18.2228.75-0.05-0.27%48087.33650.13%
920005鼎佳精密38.9044.68-0.37-0.94%2300895.79651.07%

转至倍益康(920199)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。