|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:226平均涨幅:+1.18%平均换手:3.55%总成交额:4587.90亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 414.23 | 130.18 | +15.17 | +3.80% | 14344 | 60406.12 | 7.13% | | 920640 | 富士达 | 47.22 | 124.75 | +1.26 | +2.74% | 61479 | 28912.99 | 3.40% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 7137 | 1891.456 | 1.85% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 18824 | 1921.504 | 2.67% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 16175 | 4502.767 | 1.40% | | 920199 | 倍益康 | 42.38 | 277.93 | +0.48 | +1.15% | 13501 | 5707.177 | 3.56% | | 920526 | 凯华材料 | 23.62 | 122.63 | +0.22 | +0.94% | 7353 | 1734.727 | 1.40% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.25 | +0.81% | 6847 | 2121.552 | 2.04% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 2149 | 393.0087 | 0.60% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10781 | 2140.302 | 2.37% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.24 | +0.64% | 1948 | 728.4718 | 1.20% | | 920971 | 天马新材 | 31.35 | 132.44 | +0.20 | +0.64% | 12805 | 4030.511 | 1.49% | | 920857 | 泓禧科技 | 26.66 | -354.57 | +0.16 | +0.60% | 12463 | 3358.274 | 1.68% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 3340 | 817.6212 | 0.98% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 30057 | 8816.011 | 3.02% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.10 | +0.31% | 4422 | 1422.994 | 1.19% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 5392 | 738.3153 | 1.05% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 4259 | 992.8639 | 1.25% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 3746 | 907.9984 | 0.84% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.01 | -0.06% | 6388 | 1153.265 | 0.64% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 9352 | 2278.656 | 1.28% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.05 | -0.22% | 1898 | 431.798 | 0.64% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 35171 | 7487.92 | 1.36% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5119 | 600.0212 | 0.50% | | 920976 | 视声智能 | 29.94 | 38.00 | -0.10 | -0.33% | 19810 | 5938.997 | 4.49% | | 920190 | 雷神科技 | 26.84 | 114.80 | -0.09 | -0.33% | 11355 | 3066.479 | 1.14% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 77974 | 5475.59 | 1.70% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 4827 | 873.6408 | 0.54% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 6317 | 2456.492 | 2.94% |
|