|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:229平均涨幅:+0.77%平均换手:1.41%总成交额:1814.81亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 426.94 | 134.18 | +27.88 | +6.99% | 8316 | 35056.21 | 4.13% | | 920857 | 泓禧科技 | 27.48 | -365.48 | +0.98 | +3.70% | 6478 | 1749.073 | 0.88% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.70 | +2.46% | 17535 | 5192.336 | 1.76% | | 920640 | 富士达 | 46.80 | 123.64 | +0.84 | +1.83% | 14746 | 6819.975 | 0.82% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.41 | +1.57% | 1753 | 464.0674 | 0.45% | | 920976 | 视声智能 | 30.46 | 38.66 | +0.42 | +1.40% | 12331 | 3681.054 | 2.79% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 5509 | 1527.509 | 0.48% | | 920199 | 倍益康 | 42.22 | 276.89 | +0.32 | +0.76% | 4895 | 2052.485 | 1.29% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 1376 | 335.9146 | 0.40% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 1734 | 559.0932 | 0.46% | | 920971 | 天马新材 | 31.32 | 132.31 | +0.17 | +0.55% | 4460 | 1399.671 | 0.52% | | 920008 | 成电光信 | 30.89 | 80.39 | +0.16 | +0.52% | 1892 | 583.6881 | 0.56% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.05 | +0.50% | 2301 | 231.8665 | 0.33% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 588 | 219.3191 | 0.36% | | 920641 | 格利尔 | 19.79 | 208.32 | +0.06 | +0.30% | 2685 | 530.3853 | 0.59% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.07 | +0.26% | 2607 | 703.3796 | 0.26% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 9962 | 2123.396 | 0.39% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1709 | 232.9385 | 0.33% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.05 | +0.21% | 1719 | 401.7732 | 0.33% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.02 | +0.11% | 1240 | 223.3743 | 0.12% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 1297 | 301.5213 | 0.38% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 1646 | 192.3484 | 0.16% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 456 | 103.504 | 0.15% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.01 | -0.04% | 874 | 211.5027 | 0.20% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 21237 | 1490.173 | 0.46% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 2346 | 571.5334 | 0.32% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 1660 | 299.9461 | 0.19% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.05 | -0.27% | 480 | 87.3365 | 0.13% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 2300 | 895.7965 | 1.07% |
|