|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(870199)计算机、通信和其他电子设备制造业上涨家数:640下跌家数:10平均涨幅:+3.76%平均换手:5.19%总成交额:5372.93亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 27.30 | 286.86 | +6.30 | +30.00% | 55520 | 13677.68 | 7.50% | | 833914 | 远航精密 | 39.86 | 58.20 | +4.99 | +14.31% | 101330 | 39003.64 | 10.13% | | 830809 | 安达科技 | 6.88 | -8.39 | +0.70 | +11.33% | 826028 | 56390.02 | 17.99% | | 834950 | 迅安科技 | 24.59 | 32.39 | +1.96 | +8.66% | 35181 | 8466.803 | 9.50% | | 838701 | 豪声电子 | 23.24 | 50.71 | +1.85 | +8.65% | 61739 | 14056.07 | 6.16% | | 832876 | 慧为智能 | 34.81 | -9311.94 | +2.61 | +8.11% | 46003 | 15511.46 | 11.90% | | 832110 | 雷特科技 | 44.04 | 36.56 | +3.11 | +7.60% | 18820 | 8084.495 | 11.59% | | 831641 | 格利尔 | 20.81 | -1853.18 | +1.18 | +6.01% | 54791 | 11173.86 | 12.27% | | 832491 | 奥迪威 | 33.16 | 51.26 | +1.84 | +5.87% | 95149 | 30823.51 | 8.23% | | 836395 | 朗鸿科技 | 16.26 | 38.10 | +0.81 | +5.24% | 75780 | 12171.15 | 7.30% | | 870976 | 视声智能 | 30.17 | 42.09 | +1.48 | +5.16% | 57097 | 16746.23 | 13.39% | | 831167 | 鑫汇科 | 31.52 | 101.40 | +1.48 | +4.93% | 24328 | 7607.605 | 8.39% | | 870357 | 雅葆轩 | 29.50 | 44.45 | +1.30 | +4.61% | 74593 | 22209.64 | 21.96% | | 837821 | 则成电子 | 33.30 | 170.65 | +1.44 | +4.52% | 43171 | 14110.97 | 5.93% | | 873001 | 纬达光电 | 25.43 | 146.40 | +0.94 | +3.84% | 49480 | 12475.8 | 5.58% | | 831526 | 凯华材料 | 31.21 | 155.08 | +1.14 | +3.79% | 18430 | 5719.328 | 3.52% | | 870199 | 倍益康 | 41.76 | 226.63 | +1.31 | +3.24% | 33048 | 13863.37 | 8.88% | | 872190 | 雷神科技 | 32.54 | 118.90 | +0.99 | +3.14% | 38975 | 12608.69 | 3.95% | | 872374 | 云里物里 | 32.03 | 190.04 | +0.95 | +3.06% | 17546 | 5581.357 | 5.14% | | 430139 | 华岭股份 | 26.30 | -276.03 | +0.78 | +3.06% | 74334 | 19406.08 | 2.85% | | 838971 | 天马新材 | 41.83 | 166.89 | +1.14 | +2.80% | 95592 | 39164.14 | 11.33% | | 833346 | 威贸电子 | 31.95 | 55.04 | +0.85 | +2.73% | 62112 | 19717.9 | 13.92% | | 920008 | 成电光信 | 34.49 | 115.31 | +0.71 | +2.10% | 14119 | 4857.433 | 4.26% | | 920005 | 鼎佳精密 | 52.50 | 62.67 | +0.62 | +1.20% | 21261 | 11105.43 | 11.19% |
|