|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春晖智控(300943)通用设备制造业上涨家数:76下跌家数:150平均涨幅:-0.66%平均换手:4.07%总成交额:651.31亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002639 | 雪人集团 | 19.98 | 371.25 | +1.82 | +10.02% | 1261016 | 250767.3 | 19.38% | | 300512 | 中亚股份 | 10.19 | 121.68 | +0.65 | +6.81% | 261029 | 25843.89 | 8.06% | | 301232 | 飞沃科技 | 116.81 | -227.16 | +7.31 | +6.68% | 125145 | 149684.1 | 28.02% | | 600218 | 全柴动力 | 12.00 | 57.76 | +0.58 | +5.08% | 603472 | 72544.3 | 13.85% | | 001288 | 运机集团 | 32.54 | 42.38 | +1.57 | +5.07% | 100963 | 33529.59 | 6.65% | | 920943 | 优机股份 | 27.49 | 34.23 | +1.17 | +4.45% | 67327 | 18244.24 | 13.00% | | 300004 | 南风股份 | 11.28 | 82.07 | +0.44 | +4.06% | 479470 | 54263.12 | 9.99% | | 301548 | 崇德科技 | 55.10 | 36.26 | +2.10 | +3.96% | 59766 | 33095.28 | 22.78% | | 600243 | *ST海华 | 5.03 | -28.04 | +0.18 | +3.71% | 92826 | 4585.6 | 2.12% | | 600421 | *ST华嵘 | 7.63 | -367.44 | +0.27 | +3.67% | 76560 | 5866.35 | 3.91% | | 002202 | 金风科技 | 17.50 | 27.87 | +0.52 | +3.06% | 2574733 | 448591.2 | 7.68% | | 002689 | ST远智 | 3.29 | 50.37 | +0.09 | +2.81% | 509914 | 16491.78 | 4.89% | | 603757 | 大元泵业 | 38.15 | 35.29 | +1.04 | +2.80% | 111329 | 42739.52 | 5.97% | | 688409 | 富创精密 | 72.20 | 438.65 | +1.83 | +2.60% | 60451.47 | 42880.95 | 1.97% | | 001379 | 腾达科技 | 23.50 | 57.13 | +0.54 | +2.35% | 94980 | 22285.08 | 14.11% | | 002418 | 康盛股份 | 4.59 | -69.91 | +0.10 | +2.23% | 567970 | 26125.99 | 5.00% | | 301079 | 邵阳液压 | 31.47 | -424.60 | +0.61 | +1.98% | 276423 | 85663.11 | 39.76% | | 688360 | 德马科技 | 21.43 | 66.08 | +0.40 | +1.90% | 47658.43 | 10143.92 | 1.89% | | 001268 | 联合精密 | 36.20 | 48.36 | +0.66 | +1.86% | 40968 | 14902.24 | 6.51% | | 920810 | 春光智能 | 13.21 | -39.94 | +0.22 | +1.69% | 9802 | 1292.19 | 1.57% | | 920245 | 威博液压 | 27.41 | 80.13 | +0.44 | +1.63% | 11864 | 3247.231 | 3.12% | | 300126 | 锐奇股份 | 8.69 | -127.46 | +0.13 | +1.52% | 64855 | 5629.79 | 3.08% | | 002347 | 泰尔股份 | 8.07 | -174.64 | +0.12 | +1.51% | 1128856 | 92558.23 | 22.88% | | 300470 | 中密控股 | 36.80 | 19.14 | +0.54 | +1.49% | 41899 | 15339.18 | 2.12% | | 300540 | 蜀道装备 | 19.16 | 64.11 | +0.26 | +1.38% | 60354 | 11616.65 | 2.92% | | 603090 | 宏盛股份 | 46.68 | 70.76 | +0.62 | +1.35% | 47424 | 22135.09 | 4.74% | | 000410 | 沈阳机床 | 7.32 | 252.39 | +0.09 | +1.24% | 247072 | 18138.04 | 1.47% | | 688648 | 中邮科技 | 53.00 | 12.14 | +0.60 | +1.15% | 22318.39 | 11858.94 | 3.21% | | 002367 | 康力电梯 | 7.17 | 14.43 | +0.08 | +1.13% | 68265 | 4891.38 | 0.86% | | 920418 | 苏轴股份 | 30.53 | 32.75 | +0.33 | +1.09% | 98684 | 30176.74 | 6.33% | | 301020 | 密封科技 | 23.15 | 38.02 | +0.25 | +1.09% | 39116 | 9011.17 | 2.67% | | 603321 | 梅轮电梯 | 7.54 | 56.27 | +0.08 | +1.07% | 31424 | 2367.54 | 1.04% | | 301309 | 万得凯 | 27.83 | 23.72 | +0.29 | +1.05% | 7272 | 2006.35 | 2.85% | | 002529 | *ST海源 | 6.72 | -8.39 | +0.07 | +1.05% | 48817 | 3265.79 | 1.88% | | 000816 | 智慧农业 | 3.99 | -84.11 | +0.04 | +1.01% | 1527860 | 60546.59 | 10.64% | | 600894 | 广日股份 | 9.00 | 11.54 | +0.09 | +1.01% | 32694 | 2938.29 | 0.39% | | 000678 | 襄阳轴承 | 15.39 | -165.37 | +0.14 | +0.92% | 708080 | 109623.1 | 15.41% | | 002686 | 亿利达 | 6.61 | 306.15 | +0.06 | +0.92% | 173492 | 11368.31 | 3.32% | | 002884 | 凌霄泵业 | 17.66 | 13.62 | +0.16 | +0.91% | 21651 | 3815.65 | 0.79% | | 002046 | 国机精工 | 37.72 | 71.88 | +0.33 | +0.88% | 322711 | 121021.7 | 6.10% | | 300157 | 新锦动力 | 4.58 | 157.07 | +0.04 | +0.88% | 175653 | 8045.96 | 2.48% | | 920855 | 浙江大农 | 18.40 | 29.83 | +0.16 | +0.88% | 6568 | 1195.79 | 0.98% | | 601002 | 晋亿实业 | 5.12 | 23.11 | +0.04 | +0.79% | 84537 | 4336 | 0.89% | | 300931 | 通用电梯 | 10.73 | -38.97 | +0.08 | +0.75% | 34284 | 3677.37 | 1.79% | | 300772 | 运达股份 | 18.96 | 33.19 | +0.14 | +0.74% | 160304 | 30516.31 | 2.30% | | 300943 | 春晖智控 | 20.77 | 76.92 | +0.15 | +0.73% | 185700 | 38741.77 | 13.82% | | 002483 | 润邦股份 | 7.17 | 13.99 | +0.05 | +0.70% | 120036 | 8596.48 | 1.36% | | 920169 | 七丰精工 | 32.58 | 77.34 | +0.21 | +0.65% | 60335 | 19782 | 11.88% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.04 | +0.63% | 81953 | 5261.95 | 0.79% | | 300984 | 金沃股份 | 65.50 | 191.70 | +0.40 | +0.61% | 25803 | 16892.76 | 2.92% | | 002559 | 亚威股份 | 9.96 | 72.80 | +0.06 | +0.61% | 287462 | 28476.34 | 5.74% | | 603617 | 君禾股份 | 7.11 | 57.36 | +0.04 | +0.57% | 52797 | 3741.51 | 1.38% | | 002480 | 新筑股份 | 5.99 | -23.40 | +0.03 | +0.50% | 73098 | 4346.81 | 0.95% | | 688455 | 科捷智能 | 18.08 | -49.19 | +0.09 | +0.50% | 28027.98 | 5094.99 | 2.39% | | 603187 | 海容冷链 | 14.77 | 14.93 | +0.07 | +0.48% | 36731 | 5443.78 | 0.96% | | 002282 | 博深股份 | 7.33 | 21.14 | +0.03 | +0.41% | 51614 | 3762.89 | 1.02% | | 920679 | 前进科技 | 20.22 | 59.73 | +0.08 | +0.40% | 4766 | 968.7752 | 2.11% | | 601615 | 明阳智能 | 13.65 | 101.76 | +0.05 | +0.37% | 313705 | 43072.62 | 1.39% | | 300263 | 隆华科技 | 8.35 | 55.13 | +0.03 | +0.36% | 197733 | 16488.96 | 2.03% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 102722 | 5794.41 | 1.85% | | 688090 | 瑞松科技 | 35.00 | 4989.36 | +0.12 | +0.34% | 22807.83 | 7942.576 | 1.86% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | +0.03 | +0.34% | 5530 | 495.5147 | 0.60% | | 603218 | 日月股份 | 13.02 | 24.32 | +0.04 | +0.31% | 83833 | 10931.34 | 0.82% | | 300260 | 新莱应材 | 50.34 | 118.30 | +0.14 | +0.28% | 179023 | 90830.92 | 6.22% | | 301273 | 瑞晨环保 | 25.43 | -63.02 | +0.07 | +0.28% | 10869 | 2761.85 | 1.98% | | 920608 | 丰安股份 | 19.23 | 35.63 | +0.05 | +0.26% | 5770 | 1115.58 | 1.46% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.01 | +0.25% | 270743 | 10981.16 | 1.92% | | 300145 | 南方泵业 | 4.19 | 32.12 | +0.01 | +0.24% | 185204 | 7737.2 | 0.97% | | 603320 | 迪贝电气 | 18.44 | 36.67 | +0.04 | +0.22% | 12600 | 2335.29 | 0.84% | | 301559 | 中集环科 | 15.84 | 42.56 | +0.03 | +0.19% | 11323 | 1791.95 | 1.26% | | 002534 | 西子洁能 | 17.08 | 74.02 | +0.03 | +0.18% | 179928 | 30918.94 | 2.18% | | 301125 | 腾亚精工 | 18.44 | 425.42 | +0.03 | +0.16% | 21777 | 3988.38 | 1.90% | | 920570 | 坤博精工 | 34.86 | -730.49 | +0.05 | +0.14% | 9025 | 3154.451 | 3.71% | | 688017 | 绿的谐波 | 153.67 | 309.58 | +0.17 | +0.11% | 42062.12 | 65636.62 | 2.29% | | 300780 | 德恩精工 | 18.50 | -21.52 | +0.02 | +0.11% | 67696 | 12511.16 | 6.30% | | 688697 | 纽威数控 | 15.25 | 22.95 | +0.01 | +0.07% | 18476.57 | 2830.668 | 0.40% | | 000404 | 长虹华意 | 6.72 | 10.30 | 0.00 | 0.00% | 50386 | 3394.33 | 0.73% | | 002520 | 日发精机 | 6.24 | -5.34 | 0.00 | 0.00% | 285057 | 17752.26 | 3.97% | | 300441 | 鲍斯股份 | 7.55 | 16.77 | 0.00 | 0.00% | 41176 | 3114.14 | 0.66% | | 920870 | 恒进感应 | 17.68 | 105.95 | 0.00 | 0.00% | 12208 | 2163.664 | 1.85% | | 605259 | 绿田机械 | 21.37 | 14.88 | 0.00 | 0.00% | 9377 | 2007.52 | 0.54% | | 301032 | 新柴股份 | 12.28 | 32.33 | 0.00 | 0.00% | 18327 | 2257.94 | 1.15% | | 003025 | 思进智能 | 13.77 | 26.99 | -0.01 | -0.07% | 28440 | 3911.32 | 1.26% | | 002248 | 华东数控 | 11.83 | 162.09 | -0.01 | -0.08% | 148568 | 17648.82 | 4.83% | | 301107 | 瑜欣电子 | 27.72 | 35.27 | -0.03 | -0.11% | 10046 | 2798.51 | 1.70% | | 300473 | 德尔股份 | 27.12 | 46.79 | -0.03 | -0.11% | 14511 | 3937.81 | 0.96% | | 300992 | 泰福泵业 | 25.36 | 243.34 | -0.03 | -0.12% | 30897 | 7799.05 | 3.99% | | 301272 | 英华特 | 39.31 | 58.14 | -0.06 | -0.15% | 9878 | 3882.86 | 3.15% | | 301317 | 鑫磊股份 | 31.95 | 12.68 | -0.05 | -0.16% | 9915 | 3164.6 | 2.21% | | 603092 | 德力佳 | 70.58 | 36.11 | -0.17 | -0.24% | 28490 | 20126.98 | 8.52% | | 603279 | 景津装备 | 15.09 | 14.06 | -0.04 | -0.26% | 41386 | 6280.04 | 0.72% | | 002598 | 山东章鼓 | 10.79 | 106.11 | -0.03 | -0.28% | 34350 | 3707.05 | 1.22% | | 603277 | 银都股份 | 17.26 | 20.03 | -0.05 | -0.29% | 6525 | 1130.28 | 0.11% | | 603356 | 华菱精工 | 13.62 | -10.19 | -0.04 | -0.29% | 43098 | 5875.68 | 3.23% | | 002633 | 申科股份 | 16.94 | 424.09 | -0.06 | -0.35% | 41526 | 7055.55 | 2.78% | | 603298 | 杭叉集团 | 27.43 | 16.34 | -0.10 | -0.36% | 56089 | 15411.21 | 0.43% | | 301151 | 冠龙节能 | 18.64 | 38.93 | -0.07 | -0.37% | 14903 | 2784.29 | 0.88% | | 002630 | ST华西 | 2.63 | -8.03 | -0.01 | -0.38% | 137030 | 3621.45 | 1.33% | | 002808 | *ST恒久 | 4.61 | -22.65 | -0.02 | -0.43% | 33660 | 1570.76 | 2.04% | | 301311 | 昆船智能 | 18.66 | -154.95 | -0.09 | -0.48% | 27115 | 5064.38 | 1.13% | | 603173 | 福斯达 | 42.58 | 17.10 | -0.21 | -0.49% | 56110 | 23936.74 | 11.33% | | 688092 | 爱科科技 | 23.85 | 36.39 | -0.12 | -0.50% | 8336.25 | 1994.212 | 1.01% | | 000595 | *ST宝实 | 5.69 | -326.48 | -0.03 | -0.52% | 100734 | 5762.49 | 0.88% | | 605100 | 华丰股份 | 42.77 | 215.49 | -0.23 | -0.53% | 32497 | 13932.01 | 1.91% | | 920578 | 巨能股份 | 25.17 | 304.52 | -0.14 | -0.55% | 8428 | 2123.62 | 3.66% | | 002009 | 天奇股份 | 16.10 | -49.87 | -0.09 | -0.56% | 109524 | 17729.5 | 3.09% | | 002272 | 川润股份 | 14.06 | -64.10 | -0.08 | -0.57% | 119062 | 16843.29 | 3.08% | | 601882 | 海天精工 | 19.08 | 21.80 | -0.11 | -0.57% | 11352 | 2166.68 | 0.22% | | 301353 | 普莱得 | 25.85 | 36.73 | -0.15 | -0.58% | 7240 | 1871.07 | 2.27% | | 301399 | 英特科技 | 17.80 | 83.76 | -0.11 | -0.61% | 14129 | 2523.19 | 2.58% | | 603270 | 金帝股份 | 23.91 | 42.04 | -0.15 | -0.62% | 11482 | 2749.59 | 1.62% | | 688211 | 中科微至 | 29.83 | -15.55 | -0.19 | -0.63% | 2461.41 | 733.8196 | 0.19% | | 605389 | 长龄液压 | 65.90 | 83.63 | -0.44 | -0.66% | 8612 | 5709.7 | 0.63% | | 300904 | 威力传动 | 64.37 | -45.04 | -0.43 | -0.66% | 6397 | 4130.92 | 2.91% | | 300161 | 华中数控 | 28.02 | -116.46 | -0.19 | -0.67% | 27135 | 7598.86 | 1.39% | | 600619 | 海立股份 | 20.95 | 339.69 | -0.16 | -0.76% | 287824 | 60695.26 | 3.65% | | 603699 | 纽威股份 | 48.80 | 26.25 | -0.39 | -0.79% | 84544 | 41625 | 1.12% | | 300853 | 申昊科技 | 19.86 | -11.76 | -0.16 | -0.80% | 23943 | 4764.77 | 2.17% | | 002011 | 盾安环境 | 12.41 | 11.34 | -0.10 | -0.80% | 70760 | 8832.449 | 0.77% | | 002943 | 宇晶股份 | 37.17 | -19.88 | -0.30 | -0.80% | 83184 | 30561.36 | 6.28% | | 002438 | 江苏神通 | 15.99 | 26.93 | -0.13 | -0.81% | 501064 | 80605.44 | 10.69% | | 000837 | 秦川机床 | 12.20 | 276.35 | -0.10 | -0.81% | 119046 | 14591.94 | 1.18% | | 601956 | 东贝集团 | 6.88 | 33.37 | -0.06 | -0.86% | 76369 | 5283.54 | 1.23% | | 603325 | 博隆技术 | 77.60 | 13.81 | -0.68 | -0.87% | 3242 | 2528.5 | 0.95% | | 603400 | 华之杰 | 52.23 | 32.19 | -0.46 | -0.87% | 3654 | 1914.36 | 1.86% | | 300193 | 佳士科技 | 8.87 | 17.93 | -0.08 | -0.89% | 32926 | 2926.91 | 0.79% | | 002152 | 广电运通 | 12.18 | 35.62 | -0.11 | -0.90% | 147032 | 18053.08 | 0.59% | | 603201 | 常润股份 | 16.48 | 12.21 | -0.15 | -0.90% | 10976 | 1819.13 | 0.58% | | 300850 | 新强联 | 46.96 | 25.41 | -0.44 | -0.93% | 93642 | 44426.82 | 3.11% | | 920839 | 万通液压 | 45.81 | 42.15 | -0.43 | -0.93% | 20240 | 9288.394 | 3.11% | | 688218 | 江苏北人 | 20.92 | 606.02 | -0.20 | -0.95% | 23588.86 | 4916.242 | 1.99% | | 688255 | 凯尔达 | 31.38 | 234.08 | -0.30 | -0.95% | 14909.5 | 4676.953 | 1.36% | | 002871 | 伟隆股份 | 15.56 | 27.17 | -0.15 | -0.95% | 25806 | 4021.55 | 1.73% | | 601177 | 杭齿前进 | 16.58 | 26.12 | -0.16 | -0.96% | 33546 | 5580.45 | 0.84% | | 688557 | 兰剑智能 | 35.85 | 25.87 | -0.36 | -0.99% | 13529.35 | 4858.488 | 1.32% | | 600875 | 东方电气 | 23.81 | 25.23 | -0.24 | -1.00% | 1231167 | 295889.6 | 5.44% | | 920378 | 泰德股份 | 9.80 | 81.24 | -0.10 | -1.01% | 13026 | 1283.358 | 1.17% | | 300817 | 双飞集团 | 18.92 | 64.24 | -0.20 | -1.05% | 43055 | 8297.96 | 3.44% | | 300971 | 博亚精工 | 24.49 | 39.05 | -0.26 | -1.05% | 35580 | 8733.98 | 3.87% | | 301056 | 森赫股份 | 10.98 | 40.30 | -0.12 | -1.08% | 22080 | 2431.79 | 1.25% | | 688333 | 铂力特 | 89.00 | 114.26 | -1.01 | -1.12% | 186647 | 167637.2 | 6.80% | | 603082 | 北自科技 | 35.18 | 34.40 | -0.40 | -1.12% | 5414 | 1909.63 | 1.33% | | 002774 | 快意电梯 | 9.23 | 31.33 | -0.11 | -1.18% | 73925 | 6845.63 | 2.62% | | 603391 | 力聚热能 | 74.16 | 32.93 | -0.90 | -1.20% | 21913 | 16386.67 | 9.63% | | 301070 | 开勒股份 | 61.74 | 2025.37 | -0.75 | -1.20% | 12442 | 7686.45 | 2.10% | | 603194 | 中力股份 | 36.73 | 16.83 | -0.45 | -1.21% | 8185 | 3024.98 | 1.59% | | 301446 | 福事特 | 28.50 | 33.88 | -0.38 | -1.32% | 10290 | 2967.25 | 3.24% | | 002877 | 智能自控 | 9.67 | 576.95 | -0.13 | -1.33% | 265312 | 25807.76 | 11.03% | | 001380 | 华纬科技 | 22.26 | 21.73 | -0.30 | -1.33% | 22286 | 4989.77 | 2.53% | | 300185 | 通裕重工 | 2.94 | 162.47 | -0.04 | -1.34% | 808588.9 | 23946.96 | 2.18% | | 002795 | 永和智控 | 6.55 | -10.37 | -0.09 | -1.36% | 198784 | 13008.45 | 4.57% | | 603966 | 法兰泰克 | 10.82 | 20.08 | -0.15 | -1.37% | 45416 | 4930.52 | 1.14% | | 002685 | 华东重机 | 7.89 | 61.53 | -0.11 | -1.38% | 292761 | 23036.46 | 2.91% | | 920833 | 美心翼申 | 16.71 | 40.87 | -0.24 | -1.42% | 11759 | 1972.588 | 1.88% | | 001400 | 江顺科技 | 66.82 | 36.13 | -0.98 | -1.45% | 11787 | 7988.391 | 7.86% | | 603269 | 海鸥股份 | 13.35 | 38.82 | -0.20 | -1.48% | 252277 | 34111.85 | 8.17% | | 920002 | 万达轴承 | 107.99 | 81.57 | -1.73 | -1.58% | 9134 | 9858.369 | 2.91% | | 603611 | 诺力股份 | 23.06 | 11.99 | -0.38 | -1.62% | 25011 | 5807.12 | 0.97% | | 301255 | 通力科技 | 27.08 | 99.49 | -0.46 | -1.67% | 7041 | 1923.06 | 1.85% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | -0.15 | -1.68% | 56131 | 4960.07 | 1.78% | | 300990 | 同飞股份 | 73.71 | 47.63 | -1.26 | -1.68% | 17838 | 13209.68 | 2.31% | | 603915 | 国茂股份 | 16.69 | 40.54 | -0.29 | -1.71% | 58259 | 9776.88 | 0.89% | | 688558 | 国盛智科 | 27.89 | 24.75 | -0.50 | -1.76% | 8722.34 | 2449.619 | 0.66% | | 002158 | 汉钟精机 | 23.31 | 23.39 | -0.45 | -1.89% | 50993 | 11968.77 | 0.96% | | 002896 | 中大力德 | 81.77 | 220.67 | -1.61 | -1.93% | 46910 | 38644.28 | 2.39% | | 301616 | 浙江华业 | 48.90 | 19.59 | -0.98 | -1.96% | 8952 | 4407.38 | 4.48% | | 002472 | 双环传动 | 40.37 | 28.96 | -0.81 | -1.97% | 125767 | 51089.26 | 1.67% | | 920896 | 旺成科技 | 20.88 | 35.57 | -0.42 | -1.97% | 7802 | 1644.272 | 1.76% | | 300420 | 五洋自控 | 3.94 | -121.55 | -0.08 | -1.99% | 343973 | 13640.01 | 3.08% | | 001225 | 和泰机电 | 54.29 | 76.81 | -1.11 | -2.00% | 10448 | 5713.41 | 4.97% | | 002553 | 南方精工 | 25.67 | 26.33 | -0.53 | -2.02% | 73707 | 19076.52 | 2.94% | | 001306 | 夏厦精密 | 80.25 | 127.27 | -1.66 | -2.03% | 5430 | 4384.96 | 3.50% | | 300091 | 金通灵 | 2.90 | -2.99 | -0.06 | -2.03% | 228362 | 6651.3 | 1.55% | | 301261 | 恒工精密 | 78.47 | 133.38 | -1.64 | -2.05% | 16263 | 12833.31 | 4.34% | | 002816 | *ST和科 | 20.21 | -129.61 | -0.43 | -2.08% | 17997 | 3662.58 | 1.80% | | 300083 | 创世纪 | 8.87 | 38.50 | -0.19 | -2.10% | 281014 | 25131.69 | 1.88% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.09 | -2.11% | 457846 | 19240.46 | 3.29% | | 300607 | 拓斯达 | 28.27 | -65.80 | -0.61 | -2.11% | 80204 | 22858.3 | 2.42% | | 300669 | 沪宁股份 | 25.86 | 305.20 | -0.56 | -2.12% | 8423 | 2197.3 | 0.46% | | 000777 | 中核科技 | 21.35 | 36.35 | -0.47 | -2.15% | 176774 | 38121.47 | 4.61% | | 000903 | ST云动 | 2.69 | -4.32 | -0.06 | -2.18% | 209146 | 5652.95 | 1.09% | | 300024 | 机器人 | 16.98 | -104.88 | -0.38 | -2.19% | 182329 | 31219.18 | 1.16% | | 600444 | 国机通用 | 19.54 | 61.47 | -0.44 | -2.20% | 80705 | 15940.06 | 5.51% | | 920270 | 天铭科技 | 15.71 | 33.41 | -0.36 | -2.24% | 7841 | 1243.015 | 0.97% | | 605286 | 同力天启 | 38.50 | 29.50 | -0.89 | -2.26% | 9449 | 3656 | 0.56% | | 920579 | 机科股份 | 23.96 | 532.24 | -0.57 | -2.32% | 15511 | 3735.774 | 3.48% | | 600835 | 上海机电 | 27.27 | 30.52 | -0.65 | -2.33% | 104657 | 28744.14 | 1.30% | | 301596 | 瑞迪智驱 | 71.15 | 51.42 | -1.71 | -2.35% | 5096 | 3662.61 | 1.63% | | 300809 | 华辰装备 | 34.11 | 183.09 | -0.82 | -2.35% | 39425 | 13525.66 | 2.62% | | 688448 | 磁谷科技 | 41.20 | 73.70 | -1.00 | -2.37% | 13681.27 | 5669.745 | 2.85% | | 688305 | 科德数控 | 55.90 | 61.12 | -1.36 | -2.38% | 28659.12 | 16052.8 | 2.17% | | 301028 | 东亚机械 | 14.88 | 25.27 | -0.37 | -2.43% | 113226 | 17032.6 | 4.56% | | 300503 | 昊志机电 | 37.66 | 93.88 | -0.94 | -2.44% | 344326 | 129545.3 | 14.29% | | 000880 | 潍柴重机 | 26.69 | 50.47 | -0.67 | -2.45% | 117362 | 31562.88 | 5.17% | | 688605 | 先锋精科 | 59.13 | 59.62 | -1.50 | -2.47% | 23659.77 | 14106.08 | 2.18% | | 601727 | 上海电气 | 8.63 | 160.47 | -0.22 | -2.49% | 2093842 | 182284.4 | 1.66% | | 920223 | 荣亿精密 | 20.65 | -157.95 | -0.53 | -2.50% | 32130 | 6694.748 | 3.94% | | 920662 | 方盛股份 | 27.10 | 96.48 | -0.70 | -2.52% | 15053 | 4131.556 | 5.97% | | 002122 | ST汇洲 | 3.00 | -15.65 | -0.08 | -2.60% | 347531 | 10524.48 | 1.75% | | 301603 | 乔锋智能 | 71.56 | 26.09 | -1.94 | -2.64% | 13633 | 9858.351 | 3.61% | | 002903 | 宇环数控 | 22.07 | 1132.92 | -0.61 | -2.69% | 43390 | 9644.56 | 4.11% | | 688433 | 华曙高科 | 51.70 | 563.99 | -1.43 | -2.69% | 29272.38 | 15322.22 | 1.45% | | 300907 | 康平科技 | 28.90 | 41.61 | -0.80 | -2.69% | 18023 | 5238.41 | 1.88% | | 300718 | 长盛轴承 | 79.94 | 96.42 | -2.23 | -2.71% | 59553 | 48184.24 | 3.07% | | 688165 | 埃夫特-U | 20.40 | -42.24 | -0.57 | -2.72% | 56709.69 | 11671.96 | 1.09% | | 301448 | 开创电气 | 59.74 | 1217.16 | -1.71 | -2.78% | 8466 | 5084.07 | 1.75% | | 301368 | 丰立智能 | 55.84 | 3336.93 | -1.61 | -2.80% | 16736 | 9440.07 | 2.61% | | 300611 | 美力科技 | 26.68 | 38.60 | -0.77 | -2.81% | 58023 | 15620.53 | 3.91% | | 300411 | 金盾股份 | 11.80 | 751.85 | -0.35 | -2.88% | 114810 | 13646.03 | 3.71% | | 300421 | 力星股份 | 28.90 | 151.30 | -0.89 | -2.99% | 317244 | 91587.33 | 13.77% | | 300257 | 开山股份 | 13.84 | 34.02 | -0.45 | -3.15% | 70894 | 9938.36 | 0.74% | | 688678 | 福立旺 | 23.00 | 257.33 | -0.75 | -3.16% | 62769.44 | 14526.47 | 2.41% | | 688577 | 浙海德曼 | 110.34 | 311.78 | -3.70 | -3.24% | 8598.979 | 9657.218 | 0.77% | | 002050 | 三花智控 | 43.54 | 45.36 | -1.50 | -3.33% | 1044105 | 459410.1 | 2.83% | | 000530 | 冰山冷热 | 7.91 | 62.89 | -0.28 | -3.42% | 1029547 | 80780.52 | 17.16% | | 301029 | 怡合达 | 24.98 | 32.10 | -0.90 | -3.48% | 93851 | 23726.22 | 2.03% | | 301279 | 金道科技 | 31.06 | 66.01 | -1.14 | -3.54% | 60093 | 18701.46 | 6.13% | | 688251 | 井松智能 | 27.65 | 154.43 | -1.03 | -3.59% | 18802.96 | 5253.938 | 1.88% | | 301252 | 同星科技 | 28.09 | 41.50 | -1.06 | -3.64% | 37713 | 10706.46 | 7.98% | | 603667 | 五洲新春 | 49.11 | 196.29 | -1.87 | -3.67% | 292329 | 145899.2 | 7.98% | | 002255 | 海陆重工 | 12.80 | 23.32 | -0.50 | -3.76% | 1499621 | 195318.6 | 23.51% | | 688660 | 电气风电 | 16.46 | -21.11 | -0.68 | -3.97% | 184150.5 | 30477.61 | 1.38% | | 301043 | 绿岛风 | 57.02 | 45.06 | -2.46 | -4.14% | 24688 | 14275.52 | 4.35% | | 605060 | 联德股份 | 39.76 | 43.68 | -1.79 | -4.31% | 104084 | 41305.5 | 4.36% | | 603011 | 合锻智能 | 23.74 | -83.25 | -1.08 | -4.35% | 978056.9 | 241004.7 | 19.78% | | 603131 | 上海沪工 | 29.50 | -257.63 | -1.36 | -4.41% | 366944 | 109186.1 | 11.54% | | 603315 | 福鞍股份 | 15.07 | 101.97 | -0.72 | -4.56% | 347829 | 52528.72 | 10.86% | | 920689 | 克莱特 | 33.00 | 44.10 | -1.62 | -4.68% | 40901 | 13589.8 | 10.78% | | 600592 | 龙溪股份 | 25.53 | 133.06 | -1.26 | -4.70% | 400939 | 103542.8 | 10.03% | | 003033 | 征和工业 | 65.00 | 32.03 | -3.48 | -5.08% | 52455 | 34041.84 | 6.50% | | 920808 | 曙光数创 | 69.95 | -3681.11 | -4.27 | -5.75% | 30818 | 21943.89 | 1.58% | | 000811 | 冰轮环境 | 16.93 | 28.86 | -1.27 | -6.98% | 613243 | 105298.6 | 6.27% |
|