中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)电气机械和器材制造业上涨家数:246下跌家数:106平均涨幅:+1.17%平均换手:1.40%总成交额:546.41亿元
更新时间：2026-01-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电56.80406.46+5.83+11.44%250211135927.85.97%
002498汉缆股份4.3626.51+0.40+10.10%58648225012.591.76%
002358森源电气6.4558.89+0.59+10.07%27755917764.052.99%
920046亿能电力20.59158.51+1.76+9.35%8915420098.6313.91%
002028思源电气184.5952.45+15.59+9.22%74276137366.71.22%
300141和顺电气18.98-108.21+1.60+9.21%15411829494.286.05%
002546新联电子8.5210.17+0.69+8.81%46520439817.835.81%
600550保变电气15.00174.99+1.14+8.23%1100937165769.15.98%
300447全信股份21.93-733.32+1.63+8.03%8554718250.824.25%
920037广信科技104.4853.38+7.74+8.00%1488315891.545.03%
002452长高电新9.5821.71+0.63+7.04%28419827520.095.51%
688676金盘科技102.4871.80+6.48+6.75%86410.2588704.051.88%
600312平高电气21.1925.04+1.32+6.64%25567154818.051.88%
002606大连电瓷10.1125.97+0.61+6.42%28851729710.056.85%
300427红相股份14.93-31.81+0.90+6.41%48489471975.79.64%
300444双杰电气13.50120.24+0.76+5.97%6354198887810.22%
000400许继电气30.4527.60+1.68+5.84%29591690695.662.92%
600517国网英大6.7516.39+0.37+5.80%33345122486.260.58%
920062科润智控12.2762.84+0.65+5.59%10731413739.458.05%
688517金冠电气18.1329.47+0.88+5.10%46045.758427.8963.37%
002270华明装备29.1137.19+1.41+5.09%8562225112.580.96%
600268国电南自12.8029.13+0.60+4.92%27588335843.262.73%
002927泰永长征24.05317.07+1.11+4.84%10114524905.554.58%
920682球冠电缆10.5327.25+0.48+4.78%672887237.123.58%
601179中国西电14.0759.81+0.64+4.77%14916012121862.91%
600468百利电气7.92-66.45+0.34+4.49%28800122784.522.65%
920496许昌智能11.6544.02+0.50+4.48%623957466.3124.30%
603897长城科技27.9722.03+1.20+4.48%355969996.741.72%
300001特锐德29.1126.59+1.23+4.41%19297856567.441.87%
600089特变电工29.7428.25+1.25+4.39%1781572534589.33.53%
600522中天科技18.8322.43+0.79+4.38%44220682816.561.30%
002533金杯电工13.7116.61+0.56+4.26%14934020472.922.34%
300062中能电气10.52-97.08+0.42+4.16%38371541304.988.37%
920018宏远股份31.2340.10+1.23+4.10%275238823.0736.22%
600885宏发股份31.7426.82+1.22+4.00%6624021025.990.43%
300376易事特7.84235.67+0.30+3.98%18930814879.830.81%
920639晨光电缆8.8182.39+0.33+3.89%365533289.7193.13%
603861白云电器14.1534.67+0.50+3.66%8653312301.941.64%
002112三变科技21.9178.17+0.76+3.59%593681134535.722.65%
601877正泰电器30.8614.56+1.07+3.59%16414950851.280.76%
600379宝光股份13.0060.64+0.45+3.59%358654691.721.09%
300617安靠智电45.6763.07+1.57+3.56%8993342435.446.40%
600192长城电工10.83-18.10+0.37+3.54%12779214000.552.89%
300040九洲集团6.74-7.54+0.23+3.53%1207248158.1292.33%
301668昊创瑞通57.8856.67+1.95+3.49%165779778.367.19%
002350北京科锐9.2275.43+0.31+3.48%15072614138.212.84%
600520三佳科技29.84521.46+1.00+3.47%14338544540.699.05%
300222科大智能12.3586.31+0.41+3.43%11767714621.951.86%
002290禾盛新材61.1397.11+2.02+3.42%132188058.320.53%
603618杭电股份8.57-29.25+0.28+3.38%14016612176.112.03%
601126四方股份36.5037.52+1.18+3.34%12444046157.851.51%
301120新特电气22.07-370.14+0.70+3.28%15773835505.457.22%
301295美硕科技36.00173.31+1.12+3.21%84673017.912.88%
002339积成电子9.72105.59+0.30+3.18%19887019560.254.15%
300265通光线缆14.05243.17+0.43+3.16%11564716444.432.47%
300510金冠股份4.58-9.81+0.14+3.15%1751658132.3512.12%
601616广电电气4.29191.55+0.13+3.13%2094089068.162.45%
603097江苏华辰32.2052.52+0.95+3.04%295959635.861.85%
000533顺钠股份9.5663.95+0.28+3.02%26413625592.513.86%
300477ST合纵3.42-6.26+0.10+3.01%48440116934.954.89%
301439泓淋电力16.1431.23+0.46+2.93%357305823.961.95%
600487亨通光电25.6422.35+0.73+2.93%23815561241.280.97%
002922伊戈尔40.4365.62+1.13+2.88%8285633895.612.22%
300129泰胜风能15.2567.83+0.42+2.83%18198327832.262.53%
002560通达股份10.8066.44+0.29+2.76%22919324846.915.06%
301609山大电力47.0557.71+1.26+2.75%157787483.684.54%
300274阳光电源169.8422.99+4.38+2.65%104843178171.10.66%
002300太阳电缆9.7687.42+0.25+2.63%23135022932.953.20%
002276万马股份17.1934.90+0.44+2.63%18025231184.751.79%
301388欣灵电气33.89154.08+0.86+2.60%152915237.625.59%
002090金智科技13.0263.47+0.33+2.60%750339816.681.89%
603530神马电力47.9055.56+1.20+2.57%3643817748.280.85%
688330宏力达42.3027.07+1.05+2.55%10954.384663.4440.78%
300069金利华电19.1896.63+0.47+2.51%207454028.761.77%
605066天正电气8.2333.85+0.20+2.49%836916908.3511.67%
002953日丰股份12.3634.97+0.30+2.49%342904242.351.61%
002738中矿资源87.00151.09+2.11+2.49%30523264950.43%
001208华菱线缆24.34135.15+0.59+2.48%13926334172.175.29%
603398*ST沐邦9.17-3.33+0.22+2.46%357143263.510.82%
688663新风光48.7752.07+1.17+2.46%5615.122716.1440.40%
002692远程股份5.4657.48+0.13+2.44%559943074.980.78%
301012扬电科技30.33116.17+0.72+2.43%5929518139.964.13%
301291明阳电气46.4620.89+1.10+2.43%4043519036.882.51%
002169智光电气11.47-37.94+0.27+2.41%15572918225.062.05%
300933中辰股份9.15234.10+0.21+2.35%552975097.211.01%
301361众智科技36.7043.21+0.84+2.34%151925653.994.99%
300693盛弘股份41.9830.19+0.94+2.29%4685819845.651.74%
688226威腾电气41.03-15411.46+0.91+2.27%12765.635258.8030.68%
002451摩恩电气12.78427.55+0.28+2.24%36313447494.098.27%
301386未来电器26.5838.38+0.58+2.23%237136373.835.52%
603063禾望电气32.6028.62+0.71+2.23%5883319301.871.28%
300014亿纬锂能69.4138.88+1.51+2.22%10645673822.60.53%
688779五矿新能8.92-48.45+0.19+2.18%89599.97924.0060.46%
600212绿能慧充8.13186.60+0.17+2.14%842346859.991.59%
002227奥特迅12.92-40.54+0.27+2.13%175892286.140.72%
688599天合光能19.29-6.65+0.40+2.12%133455.526012.260.57%
688033天宜新材8.31-3.65+0.17+2.09%27475.912265.8560.49%
688390固德威73.831683.40+1.44+1.99%11635.778542.2470.48%
605222起帆电缆20.5356.99+0.40+1.99%247595121.390.60%
603312西典新能48.9126.91+0.94+1.96%136436716.162.68%
002334英威腾9.3827.40+0.18+1.96%642226041.020.87%
002706良信股份11.5242.33+0.22+1.95%10944712829.031.20%
002617露笑科技8.4059.80+0.16+1.94%14105311812.690.75%
300827上能电气41.8449.33+0.79+1.92%8172434557.092.12%
000922佳电股份14.5241.02+0.26+1.82%313954599.950.53%
603829洛凯股份26.4743.39+0.47+1.81%275707349.721.48%
000586汇源通信14.09339.32+0.25+1.81%244183473.451.26%
300283温州宏丰8.34-83.99+0.14+1.71%583074902.341.59%
605288凯迪股份111.28177.41+1.82+1.66%16091793.640.23%
002471中超控股7.49-259.10+0.12+1.63%47567835894.683.54%
300670大烨智能6.91-34.10+0.11+1.62%349982439.471.56%
688681科汇股份19.3040.13+0.30+1.58%6754.941317.0550.65%
300713英可瑞18.45-34.65+0.28+1.54%104171932.871.21%
688472阿特斯17.2348.99+0.26+1.53%12589721935.480.93%
002801微光股份36.4729.99+0.55+1.53%2384863.860.21%
300317珈伟新能4.00-13.68+0.06+1.52%418541679.340.50%
001382新亚电缆21.2571.93+0.31+1.48%175083750.52.82%
301008宏昌科技36.64141.41+0.52+1.44%37231371.650.32%
300423昇辉科技9.22-35.34+0.13+1.43%583375456.181.75%
605196华通线缆39.4067.38+0.55+1.42%123164860.510.24%
920770艾能聚18.8956.33+0.26+1.40%59391124.6940.73%
002309中利集团2.96-10.35+0.04+1.37%2181516527.210.94%
002879长缆科技22.2381.75+0.30+1.37%9672521729.917.26%
300018中元股份12.6149.74+0.17+1.37%594187623.021.32%
300911亿田智能38.32-95.85+0.51+1.35%38691477.530.23%
600580卧龙电驱46.5074.64+0.61+1.33%8642040178.910.55%
688063派能科技62.78298.59+0.82+1.32%9280.0685846.4740.38%
688772珠海冠宇20.8242.91+0.27+1.31%26116.615456.3810.23%
301310鑫宏业41.2149.07+0.53+1.30%27161125.530.54%
300820英杰电气54.6257.07+0.70+1.30%95085217.760.85%
300407凯发电气12.5441.64+0.16+1.29%333944251.81.29%
002892科力尔13.33286.10+0.17+1.29%163412174.070.34%
603050科林电气18.8530.88+0.24+1.29%257964917.540.64%
301082久盛电气19.69-192.02+0.25+1.29%273675445.221.31%
300824北鼎股份11.8934.17+0.15+1.28%207602498.280.66%
300750宁德时代358.2225.63+4.47+1.26%496331781420.12%
603355莱克电气35.8821.15+0.44+1.24%67182412.570.12%
603075热威股份23.6830.04+0.29+1.24%2232526.260.54%
601012隆基绿能18.72-25.72+0.22+1.19%25292347606.730.33%
301525儒竞科技88.4354.33+1.03+1.18%18251617.180.77%
600973宝胜股份7.74-40.00+0.09+1.18%19002414831.911.39%
301266宇邦新材38.8395.03+0.45+1.17%59922350.370.57%
002139拓邦股份14.1032.58+0.16+1.15%266463748.90.25%
002518科士达53.5864.56+0.59+1.11%3186617278.210.56%
603015弘讯科技15.71136.79+0.17+1.09%574999067.481.42%
603583捷昌驱动38.1139.86+0.41+1.09%78382988.070.21%
603070万控智造13.9860.61+0.15+1.08%157472221.340.40%
300341麦克奥迪18.7252.84+0.20+1.08%344776544.610.67%
600577精达股份15.0254.10+0.16+1.08%22160633255.51.03%
920100三协电机71.0187.01+0.74+1.05%14191004.2280.83%
600590泰豪科技9.84-11.31+0.10+1.03%513805097.290.61%
003021兆威机电124.23120.99+1.24+1.01%56977070.740.27%
300403汉宇集团14.2438.25+0.14+0.99%227503241.70.53%
002074国轩高科41.3622.55+0.40+0.98%9324838606.920.54%
300491通合科技28.16210.68+0.26+0.93%130123690.140.83%
002076*ST星光2.17-93.56+0.02+0.93%501041091.190.48%
002249大洋电机10.8625.19+0.10+0.93%10728411679.840.58%
301187欧圣电气26.3533.71+0.24+0.92%46501218.520.18%
300279和晶科技7.6957.97+0.07+0.92%284402208.230.58%
003023彩虹集团23.5930.36+0.21+0.90%43451024.050.41%
688611杭州柯林64.24239.13+0.54+0.85%4316.592804.9450.28%
300932三友联众13.2656.79+0.11+0.84%622588465.872.73%
600732爱旭股份13.67-9.58+0.11+0.81%420065804.440.23%
603728鸣志电器71.76373.52+0.57+0.80%78835667.430.19%
301590优优绿能190.3043.06+1.51+0.80%6601264.990.77%
600869远东股份10.17-441.87+0.08+0.79%24120924967.381.09%
300763锦浪科技76.4134.27+0.60+0.79%1634512563.740.51%
688395正弦电气25.4760.13+0.20+0.79%1164.22296.60030.13%
002459晶澳科技11.63-4.98+0.09+0.78%9003510567.930.27%
300660江苏雷利54.0175.85+0.41+0.76%98645347.990.22%
300217东方电热5.3942.23+0.04+0.75%488202635.540.40%
300048合康新能6.82104.72+0.05+0.74%664474561.910.59%
301031中熔电气119.6638.07+0.85+0.72%56196795.7290.82%
603333尚纬股份8.48-185.95+0.06+0.71%454673893.570.73%
601369陕鼓动力10.1017.53+0.07+0.70%115371161.810.07%
300769德方纳米46.44-12.27+0.32+0.69%2336110867.50.93%
603507振江股份27.7489.89+0.19+0.69%97412721.40.54%
301418协昌科技38.93182.76+0.26+0.67%2189855.010.74%
688303大全能源25.47-20.30+0.17+0.67%12695.743242.60.06%
603109神驰机电27.1424.86+0.18+0.67%3133850.350.15%
300569天能重工6.06-33.83+0.04+0.66%247821505.410.24%
002823凯中精密16.7123.53+0.11+0.66%93291563.750.43%
300153科泰电源33.56223.08+0.22+0.66%2982010110.840.94%
300252金信诺15.27681.72+0.10+0.66%444816812.380.80%
301658首航新能30.5681.13+0.19+0.63%49021509.041.19%
300118东方日升17.73-7.19+0.11+0.62%16990130442.571.83%
603370华新精科46.9046.20+0.28+0.60%1546724.730.45%
002860星帅尔13.5827.85+0.08+0.59%5778783.270.17%
920593鼎智科技35.80198.21+0.20+0.56%1954701.43550.12%
688169石头科技157.0326.38+0.84+0.54%4100.246421.1950.16%
002851麦格米特98.49228.02+0.47+0.48%3303532757.950.72%
000541佛山照明6.2928.73+0.03+0.48%8807554.090.07%
000333美的集团77.5713.18+0.35+0.45%2225317245.480.03%
300808久量股份28.90-90.24+0.13+0.45%1724497.980.14%
301327华宝新能62.5849.02+0.28+0.45%21551354.960.28%
000651格力电器40.307.12+0.18+0.45%4483218054.550.08%
002723小崧股份8.97-11.63+0.04+0.45%138701251.360.44%
002245蔚蓝锂芯18.0128.90+0.08+0.45%545469881.840.50%
688348昱能科技54.61149.55+0.24+0.44%2837.691557.0930.18%
002364中恒电气32.48190.23+0.14+0.43%7781625450.521.39%
920108宏海科技13.9875.27+0.06+0.43%1416197.31060.40%
300593新雷能31.46-37.67+0.13+0.41%272058612.320.61%
002756永兴材料53.7247.94+0.22+0.41%111976051.380.29%
300105龙源技术7.5148.65+0.03+0.40%153391154.750.30%
605277新亚电子24.0136.97+0.09+0.38%5233912835.961.65%
002882金龙羽34.73126.74+0.13+0.38%237528311.140.96%
300124汇川技术81.1442.36+0.30+0.37%3994032333.20.17%
002184海得控制13.79-44.44+0.05+0.36%154982145.730.64%
600438通威股份20.09-10.85+0.07+0.35%6573413269.860.15%
002056横店东磁20.6214.26+0.07+0.34%363127518.260.22%
301636泽润新能50.6638.18+0.17+0.34%449227.710.28%
300499高澜股份33.316509.52+0.11+0.33%5396318259.11.99%
301121紫建电子40.63104.64+0.13+0.32%37451524.140.74%
300207欣旺达25.0227.82+0.08+0.32%7616919172.810.44%
002724海洋王6.89-36.87+0.02+0.29%6907476.760.12%
920926鸿智科技18.0346.27+0.05+0.28%685123.25390.09%
600690海尔智家25.8911.58+0.07+0.27%238726180.630.04%
001283豪鹏科技73.1738.72+0.19+0.26%62014557.640.78%
688032禾迈股份102.66322.54+0.26+0.25%1101.161132.280.09%
002168*ST惠程4.06-29.04+0.01+0.25%5899239.70.08%
688567孚能科技16.27-48.06+0.04+0.25%16399.982676.0620.13%
002346柘中股份20.9516.15+0.05+0.24%112872393.440.29%
300068南都电源16.83-7.70+0.04+0.24%556679439.260.65%
603219富佳股份17.4163.68+0.04+0.23%5173902.10.09%
002129TCL中环8.72-3.70+0.02+0.23%11998510536.670.30%
603303得邦照明13.7622.93+0.03+0.22%5974828.220.13%
920167同享科技18.39-133.40+0.04+0.22%1602293.97290.25%
300833浩洋股份43.3230.86+0.09+0.21%437190.230.05%
002527新时达16.44-45.16+0.03+0.18%151562497.120.29%
000070特发信息11.88-26.81+0.02+0.17%651967816.430.73%
688223晶科能源6.03-11.98+0.01+0.17%135058.78200.0410.13%
603515欧普照明18.6016.12+0.03+0.16%1243231.450.02%
000521长虹美菱6.6610.44+0.01+0.15%5593373.020.06%
603606东方电缆60.6042.10+0.09+0.15%4112525422.960.60%
300093*ST金刚18.02-11.51+0.02+0.11%2857516.720.10%
301332德尔玛9.7535.40+0.01+0.10%3672359.630.14%
301502华阳智能46.5180.33+0.04+0.09%750350.830.32%
000921海信家电24.3910.03+0.02+0.08%59161445.610.06%
603031安孚科技52.2069.86+0.04+0.08%116556080.950.55%
920768拾比佰13.1929.86+0.01+0.08%2270299.47660.30%
603195公牛集团41.6818.90+0.03+0.07%2301959.320.01%
603685晨丰科技18.34194.69+0.01+0.05%1960361.250.10%
301210金杨精密38.1682.01+0.02+0.05%2012769.630.46%
300484蓝海华腾20.1577.19+0.01+0.05%72171458.490.43%
603381永臻股份20.3652.56+0.01+0.05%2357481.790.17%
300035中科电气22.7429.91+0.01+0.04%6890515793.441.18%
300080易成新能5.01-17.890.000.00%270201359.420.14%
002491通鼎互联6.041984.650.000.00%437032654.630.37%
002638勤上股份2.87-10.670.000.00%34539996.580.26%
002705新宝股份14.5410.650.000.00%5620818.820.07%
603701德宏股份20.45125.810.000.00%1446295.360.06%
002745木林森9.6565.080.000.00%396083847.120.37%
688005容百科技--------------
688408中信博45.7730.790.000.00%2608.091203.0970.12%
300919中伟股份55.6946.210.000.00%4586625535.030.50%
920124南特科技18.9625.77-0.01-0.05%2550484.26210.33%
920718合肥高科15.9522.34-0.01-0.06%1206192.64550.28%
600105永鼎股份27.27119.65-0.02-0.07%15927043652.281.09%
000049德赛电池26.8724.76-0.02-0.07%75852043.170.20%
002176江特电机10.08-49.16-0.01-0.10%575235830.170.34%
002668TCL智家10.049.29-0.01-0.10%118171187.830.11%
603350安乃达38.7637.29-0.04-0.10%905351.530.21%
603366日出东方9.6543.16-0.01-0.10%176041705.640.22%
301320豪江智能18.36160.70-0.02-0.11%2147395.40.31%
688349三一重能26.8926.40-0.03-0.11%3591.42972.27530.03%
603486科沃斯82.0029.50-0.10-0.12%49814092.830.09%
600416湘电股份15.8182.82-0.02-0.13%390106225.160.29%
920985海泰新能7.70-10.40-0.01-0.13%5537427.11840.25%
605117德业股份84.9825.17-0.12-0.14%100768613.130.11%
002580圣阳股份13.2330.16-0.02-0.15%177272363.490.39%
002508老板电器19.3811.95-0.03-0.15%76041475.970.08%
300625三雄极光12.64-148.56-0.02-0.16%4210534.280.26%
603489八方股份31.4192.71-0.05-0.16%35341117.930.15%
002035华帝股份6.2412.11-0.01-0.16%4479280.210.06%
603677奇精机械18.1050.97-0.03-0.17%1982359.770.10%
600202哈空调5.87-125.73-0.01-0.17%8811520.890.23%
688793倍轻松23.05-28.93-0.04-0.17%4302.531009.1910.50%
603551奥普科技11.2114.81-0.02-0.18%5930669.450.15%
301226祥明智能32.32123.19-0.06-0.19%31921039.010.29%
002543万和电气10.2311.14-0.02-0.20%5757590.250.09%
002677浙江美大9.52282.89-0.02-0.21%230362205.050.43%
688148芳源股份9.37-11.15-0.02-0.21%21147.381985.6380.41%
002335科华数据62.9977.00-0.14-0.22%3588122698.340.79%
603016新宏泰31.3270.03-0.07-0.22%45561441.140.31%
002959小熊电器43.8919.53-0.11-0.25%1175517.670.08%
600336澳柯玛7.84-103.56-0.02-0.25%10723845.350.13%
600478科力远7.3064.26-0.02-0.27%472703471.870.28%
002531天顺风能7.18-737.72-0.02-0.28%318912290.730.18%
600261阳光照明3.4625.67-0.01-0.29%10405360.680.08%
920368连城数控30.46121.73-0.09-0.29%36421114.1770.16%
603703盛洋科技15.93-180.66-0.05-0.31%566629073.3911.37%
688719爱科赛博53.14-916.00-0.17-0.32%6783.833637.8040.76%
688411海博思创255.2348.03-0.87-0.34%7624.2419662.492.01%
301359东南电子20.0957.34-0.07-0.35%1205243.610.18%
605555德昌股份18.1732.43-0.07-0.38%4183764.440.09%
002576通达动力17.5834.26-0.07-0.40%645511390.40%
688819天能股份34.5123.13-0.14-0.40%5441.481892.1140.06%
300894火星人12.20-22.31-0.05-0.41%5411663.250.18%
603819神力股份12.13100.32-0.05-0.41%2292279.420.11%
601311骆驼股份9.5515.03-0.04-0.42%542665211.230.46%
603488展鹏科技11.30-107.30-0.05-0.44%208112357.260.71%
301222浙江恒威29.9328.93-0.15-0.50%1419427.260.18%
603868飞科电器38.5637.29-0.20-0.52%1791696.920.04%
002242九阳股份10.6955.16-0.06-0.56%8251885.430.11%
300032金龙机电5.34-137.38-0.03-0.56%298991607.850.37%
300247融捷健康5.3155.49-0.03-0.56%215151148.050.27%
600241时代万恒8.441101.09-0.05-0.59%6424545.280.22%
002733雄韬股份20.9294.84-0.13-0.62%221104655.150.60%
920237力佳科技26.9042.61-0.17-0.63%76402032.520.90%
603028赛福天9.45-16.95-0.06-0.63%148911413.060.52%
002005ST德豪2.92-87.63-0.02-0.68%17982526.420.10%
001387雪祺电气14.5928.44-0.10-0.68%4752697.170.42%
002614奥佳华7.0564.16-0.05-0.70%199091411.970.45%
301362民爆光电44.6124.11-0.32-0.71%1246559.130.42%
002218拓日新能5.56-60.84-0.04-0.71%168468299701.3112.10%
688429时创能源13.84-14.19-0.10-0.72%2366.7329.11450.20%
603519立霸股份12.4119.80-0.09-0.72%2491310.70.09%
605378野马电池23.4767.74-0.18-0.76%111172625.140.43%
300632光莆股份15.07186.18-0.12-0.79%90741378.710.41%
603988中电电机28.79159.30-0.23-0.79%284338186.11.21%
603331百达精工13.5738.46-0.11-0.80%84821154.260.42%
300724捷佳伟创115.6111.74-0.96-0.82%2900333816.171.01%
301168通灵股份47.10124.83-0.40-0.84%1851877.050.19%
603045福达合金24.1154.82-0.21-0.86%78391903.870.58%
001259利仁科技30.56459.16-0.27-0.88%1337409.950.28%
920239长虹能源33.6326.51-0.30-0.88%57261928.5280.32%
600152维科技术7.82-46.71-0.07-0.89%242521911.760.46%
688717艾罗能源73.6060.87-0.69-0.93%2727.372033.3620.28%
301278快可电子35.80107.12-0.35-0.97%33051194.420.64%
600481双良节能7.14-10.00-0.07-0.97%1268019173.4310.68%
688339亿华通-U33.65-15.88-0.34-1.00%19838.576631.0541.01%
603344星德胜33.5633.66-0.34-1.00%51631757.890.96%
300272开能健康7.8050.33-0.08-1.02%296772330.450.64%
600983惠而浦10.5817.42-0.11-1.03%131561393.490.17%
300490华自科技13.45-12.18-0.15-1.10%12240116834.283.11%
920339恒太照明9.8435.37-0.11-1.11%54253.39990.04%
002865钧达股份81.68-40.29-0.94-1.14%4060133548.11.81%
301155海力风电85.3056.89-1.00-1.16%109599374.620.89%
605336帅丰电器17.51167.52-0.21-1.19%2624462.740.14%
300125*ST聆达7.45-9.77-0.09-1.19%5485410.310.15%
600847万里股份12.94-41.67-0.16-1.22%4870635.120.32%
300438鹏辉能源52.10-132.17-0.66-1.25%3555818766.770.88%
301023奕帆传动43.1341.74-0.55-1.26%96524110.312.31%
603215比依股份22.0537.65-0.30-1.34%109282430.590.58%
920523德瑞锂电27.9018.13-0.38-1.34%78452189.3470.98%
603679华体科技16.78-30.37-0.23-1.35%128282170.360.77%
300913兆龙互连56.6996.50-0.86-1.49%2963917113.891.16%
300889爱克股份21.99-71.40-0.36-1.61%171183813.11.17%
603579荣泰健康27.2134.53-0.50-1.80%167594610.390.82%
600651飞乐音响8.95451.97-0.17-1.86%13212911951.180.53%
300409道氏技术32.7760.29-0.65-1.94%17407857642.922.53%
920252天宏锂电33.51347.20-0.67-1.96%179326008.1582.63%
300626华瑞股份17.02-492.28-0.39-2.24%185253175.131.03%
001326联域股份52.44143.19-1.21-2.26%1687893.250.70%
688778厦钨新能91.2070.15-2.17-2.32%9347.6488597.5710.19%
688345博力威35.05-138.05-0.85-2.37%3910.581383.2850.39%
605365立达信25.3947.86-0.72-2.76%123923200.990.25%
920627力王股份25.2783.81-1.03-3.92%173214412.9263.70%
300340科恒股份13.51-17.18-0.78-5.46%8244511277.963.01%
300530领湃科技31.32-14.74-2.18-6.51%3291410415.112.08%
600537亿晶光电2.79-1.91-0.31-10.00%1426163978.991.20%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。