|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)通用设备制造业上涨家数:157下跌家数:64平均涨幅:+1.20%平均换手:5.67%总成交额:640.86亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.48 | -34.17 | +2.55 | +15.06% | 845041.8 | 159247.9 | 6.34% | | 301616 | 浙江华业 | 53.60 | 44.27 | +5.12 | +10.56% | 74653 | 37939.45 | 37.33% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 287677 | 24508.97 | 7.50% | | 603757 | 大元泵业 | 32.19 | 20.91 | +2.93 | +10.01% | 117706 | 35608.35 | 7.14% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160461 | 72854.12 | 9.90% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1410867 | 56666.54 | 12.42% | | 300669 | 沪宁股份 | 31.58 | 246.69 | +2.68 | +9.27% | 32101 | 9928.1 | 1.76% | | 301309 | 万得凯 | 32.93 | 23.04 | +2.79 | +9.26% | 72056 | 23442.54 | 28.82% | | 688251 | 井松智能 | 24.30 | 46.76 | +1.98 | +8.87% | 54866.98 | 12946.51 | 9.15% | | 002158 | 汉钟精机 | 18.32 | 11.75 | +1.12 | +6.51% | 252008 | 45285.96 | 4.72% | | 000530 | 冰山冷热 | 6.91 | 52.40 | +0.41 | +6.31% | 968388.9 | 65754.79 | 16.14% | | 688333 | 铂力特 | 70.99 | 217.93 | +4.21 | +6.30% | 135402.6 | 93786.16 | 4.98% | | 688255 | 凯尔达 | 38.39 | 417.75 | +2.23 | +6.17% | 60302.88 | 22810.32 | 5.49% | | 300850 | 新强联 | 38.45 | 50.92 | +2.05 | +5.63% | 181807 | 68178.07 | 6.79% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44663 | 2402.12 | 2.39% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1028484 | 32412.17 | 5.36% | | 601002 | 晋亿实业 | 5.76 | 26.39 | +0.27 | +4.92% | 493923 | 27838.68 | 5.17% | | 688433 | 华曙高科 | 37.26 | 364.49 | +1.59 | +4.46% | 129983.9 | 48866.3 | 6.43% | | 001268 | 联合精密 | 34.11 | 49.31 | +1.34 | +4.09% | 54118 | 18083.09 | 8.60% | | 001306 | 夏厦精密 | 99.88 | 112.84 | +3.89 | +4.05% | 42999 | 41951.01 | 27.74% | | 300943 | 春晖智控 | 19.50 | 72.33 | +0.72 | +3.83% | 315370 | 59400.13 | 23.48% | | 688211 | 中科微至 | 35.96 | -68.27 | +1.32 | +3.81% | 11702.56 | 4159.164 | 0.89% | | 603611 | 诺力股份 | 26.07 | 14.31 | +0.95 | +3.78% | 145489 | 37476.53 | 5.65% | | 600841 | 动力新科 | 7.24 | -5.22 | +0.26 | +3.72% | 346097 | 24845.25 | 3.32% | | 603218 | 日月股份 | 13.14 | 20.58 | +0.44 | +3.46% | 243163 | 31692.68 | 2.37% | | 301548 | 崇德科技 | 54.20 | 41.20 | +1.78 | +3.40% | 31519 | 16965.11 | 12.01% | | 873833 | 美心翼申 | 21.06 | 56.38 | +0.67 | +3.29% | 24538 | 5142.47 | 3.93% | | 301032 | 新柴股份 | 13.60 | 40.20 | +0.41 | +3.11% | 80696 | 10944.59 | 5.05% | | 603201 | 常润股份 | 17.55 | 13.34 | +0.51 | +2.99% | 47523 | 8317.92 | 2.53% | | 603194 | 中力股份 | 43.32 | 20.28 | +1.24 | +2.95% | 40140 | 17346.74 | 7.80% | | 301020 | 密封科技 | 24.06 | 40.74 | +0.66 | +2.82% | 25223 | 6027.87 | 1.72% | | 002534 | 西子洁能 | 14.40 | 45.15 | +0.39 | +2.78% | 248951 | 34920.89 | 3.42% | | 873223 | 荣亿精密 | 11.17 | -65.20 | +0.30 | +2.76% | 21643 | 2393.889 | 2.65% | | 605286 | 同力日升 | 39.50 | 23.90 | +1.05 | +2.73% | 40129 | 15909.71 | 2.39% | | 300992 | 泰福泵业 | 28.99 | 113.45 | +0.72 | +2.55% | 61588 | 17468.4 | 7.96% | | 301043 | 绿岛风 | 37.56 | 25.81 | +0.93 | +2.54% | 14407 | 5409.47 | 2.12% | | 688218 | 江苏北人 | 23.88 | 129.07 | +0.59 | +2.53% | 40204.1 | 9617.29 | 3.39% | | 688648 | 中邮科技 | 44.60 | -40.37 | +1.10 | +2.53% | 56292.31 | 25341.05 | 8.51% | | 002272 | 川润股份 | 13.51 | -52.09 | +0.32 | +2.43% | 801951.1 | 108083 | 20.74% | | 000595 | *ST宝实 | 4.88 | -31.84 | +0.11 | +2.31% | 89340 | 4337.68 | 0.78% | | 000404 | 长虹华意 | 7.56 | 10.95 | +0.17 | +2.30% | 190406 | 14357.38 | 2.75% | | 605100 | 华丰股份 | 20.63 | 63.97 | +0.46 | +2.28% | 54836 | 11298.85 | 3.23% | | 603131 | 上海沪工 | 22.11 | 3062.03 | +0.49 | +2.27% | 661638 | 145592.3 | 20.81% | | 688017 | 绿的谐波 | 137.23 | 446.57 | +3.03 | +2.26% | 42142.09 | 57524.91 | 2.30% | | 300907 | 康平科技 | 32.03 | 35.80 | +0.70 | +2.23% | 33230 | 10575.14 | 3.46% | | 300772 | 运达股份 | 14.28 | 24.81 | +0.31 | +2.22% | 467568 | 66236.09 | 6.70% | | 300853 | 申昊科技 | 26.47 | -15.88 | +0.53 | +2.04% | 63500 | 16845.85 | 5.76% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 106262 | 14483.01 | 3.39% | | 603011 | 合锻智能 | 15.73 | -89.34 | +0.31 | +2.01% | 181655 | 28367.38 | 3.67% | | 605060 | 联德股份 | 25.04 | 33.14 | +0.49 | +2.00% | 29439 | 7345.5 | 1.22% | | 601727 | 上海电气 | 8.33 | 140.18 | +0.16 | +1.96% | 3489410 | 292040.1 | 2.76% | | 301029 | 怡合达 | 25.04 | 36.94 | +0.48 | +1.95% | 123554 | 30923.29 | 2.68% | | 001380 | 华纬科技 | 24.51 | 26.59 | +0.46 | +1.91% | 196757 | 47577.55 | 22.36% | | 603082 | 北自科技 | 41.27 | 39.13 | +0.77 | +1.90% | 31157 | 12929.67 | 7.68% | | 301107 | 瑜欣电子 | 32.36 | 46.65 | +0.58 | +1.83% | 21620 | 6882.58 | 3.63% | | 688557 | 兰剑智能 | 37.13 | 21.76 | +0.65 | +1.78% | 27199.84 | 10153.92 | 3.73% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95651 | 10494.92 | 3.39% | | 600619 | 海立股份 | 19.32 | 374.30 | +0.33 | +1.74% | 1308712 | 253211.3 | 16.58% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 506076 | 14935.66 | 3.43% | | 688409 | 富创精密 | 60.75 | 154.94 | +1.00 | +1.67% | 35222.25 | 21247.85 | 1.99% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 61768 | 11868.06 | 5.26% | | 603279 | 景津装备 | 15.98 | 11.71 | +0.25 | +1.59% | 50499 | 8019.94 | 0.88% | | 300145 | 南方泵业 | 4.52 | 44.36 | +0.07 | +1.57% | 1965156 | 88088.28 | 10.32% | | 301028 | 东亚机械 | 13.69 | 23.66 | +0.21 | +1.56% | 52305 | 7142.38 | 2.11% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 267869 | 30405.3 | 1.18% | | 002523 | 天桥起重 | 4.05 | 81.33 | +0.06 | +1.50% | 337705 | 13629.75 | 2.39% | | 300512 | 中亚股份 | 9.45 | 167.45 | +0.14 | +1.50% | 41043 | 3850.73 | 1.25% | | 301273 | 瑞晨环保 | 29.38 | -60.62 | +0.43 | +1.49% | 19343 | 5608.39 | 5.59% | | 688558 | 国盛智科 | 29.68 | 28.79 | +0.43 | +1.47% | 28116.98 | 8334.929 | 2.13% | | 301255 | 通力科技 | 31.78 | 102.12 | +0.44 | +1.40% | 20815 | 6605.74 | 5.47% | | 301070 | 开勒股份 | 44.39 | -627.83 | +0.60 | +1.37% | 23655 | 10503.97 | 3.99% | | 300611 | 美力科技 | 25.26 | 42.80 | +0.34 | +1.36% | 79133 | 19985.47 | 5.34% | | 603277 | 银都股份 | 17.30 | 18.43 | +0.23 | +1.35% | 28895 | 4997.13 | 0.47% | | 603173 | 福斯达 | 44.04 | 22.64 | +0.57 | +1.31% | 22480 | 9873.33 | 4.54% | | 301353 | 普莱得 | 27.33 | 42.05 | +0.35 | +1.30% | 18923 | 5158.64 | 5.94% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 203469 | 14333.01 | 3.27% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 61533 | 4860.96 | 1.23% | | 002472 | 双环传动 | 35.49 | 27.89 | +0.44 | +1.26% | 158559 | 56386.55 | 2.10% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 115449 | 11225.87 | 2.75% | | 688455 | 科捷智能 | 15.60 | -40.82 | +0.19 | +1.23% | 30927.86 | 4805.638 | 2.42% | | 300411 | 金盾股份 | 14.17 | 400.50 | +0.17 | +1.21% | 296754 | 41852.77 | 9.60% | | 001225 | 和泰机电 | 40.90 | 55.36 | +0.49 | +1.21% | 9406 | 3846.77 | 4.47% | | 300473 | 德尔股份 | 30.97 | 95.19 | +0.37 | +1.21% | 47668 | 14686.42 | 3.18% | | 688678 | 福立旺 | 25.98 | 162.32 | +0.31 | +1.21% | 126352.6 | 33178.03 | 4.87% | | 688605 | 先锋精科 | 60.45 | 58.49 | +0.72 | +1.21% | 14478.35 | 8745.097 | 3.58% | | 603269 | 海鸥股份 | 11.03 | 33.40 | +0.13 | +1.19% | 240448 | 26281.47 | 7.79% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 89402 | 5412.92 | 1.61% | | 002046 | 国机精工 | 31.41 | 59.57 | +0.36 | +1.16% | 1037644 | 322018.5 | 19.68% | | 300817 | 双飞集团 | 23.64 | 76.72 | +0.27 | +1.16% | 40076 | 9491.15 | 3.20% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 43943 | 4252.19 | 1.39% | | 002943 | 宇晶股份 | 32.27 | -14.91 | +0.36 | +1.13% | 121611 | 38868.98 | 9.18% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.09 | +1.11% | 54689 | 4467.62 | 2.60% | | 300441 | 鲍斯股份 | 8.40 | 6.62 | +0.09 | +1.08% | 136918 | 11498.76 | 2.18% | | 871478 | 巨能股份 | 28.53 | 295.05 | +0.30 | +1.06% | 10352 | 2952.053 | 4.50% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 149221 | 12834.62 | 2.34% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 101959 | 8880.93 | 2.12% | | 688092 | 爱科科技 | 25.48 | 34.52 | +0.26 | +1.03% | 10833.29 | 2753.622 | 1.31% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 511011 | 45602.29 | 3.42% | | 300421 | 力星股份 | 17.14 | 87.89 | +0.17 | +1.00% | 195661 | 33405.32 | 8.49% | | 301272 | 英华特 | 40.41 | 36.91 | +0.40 | +1.00% | 8862 | 3562.99 | 2.83% | | 300185 | 通裕重工 | 3.06 | 170.97 | +0.03 | +0.99% | 1377832 | 42136.76 | 3.78% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 69325 | 6434.46 | 1.59% | | 605259 | 绿田机械 | 28.01 | 23.36 | +0.27 | +0.97% | 52464 | 14814.3 | 3.04% | | 600067 | 冠城新材 | 3.15 | -6.73 | +0.03 | +0.96% | 115970 | 3632.96 | 0.83% | | 688697 | 纽威数控 | 15.77 | 22.75 | +0.15 | +0.96% | 64866.7 | 10213.68 | 1.42% | | 600444 | 国机通用 | 17.88 | 62.03 | +0.17 | +0.96% | 61911 | 11082.63 | 4.23% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 142316 | 10511.21 | 2.88% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 73755 | 5506.65 | 0.93% | | 301368 | 丰立智能 | 65.30 | 809.59 | +0.60 | +0.93% | 38997 | 25557.9 | 6.08% | | 002871 | 伟隆股份 | 11.22 | 21.03 | +0.10 | +0.90% | 54895 | 6136.48 | 3.58% | | 301279 | 金道科技 | 24.72 | 66.06 | +0.22 | +0.90% | 27777 | 6864.34 | 7.48% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 542727 | 55336.04 | 1.62% | | 003033 | 征和工业 | 46.27 | 23.95 | +0.39 | +0.85% | 16892 | 7839.95 | 2.09% | | 002774 | 快意电梯 | 11.93 | 35.08 | +0.10 | +0.85% | 144670 | 17134.53 | 5.13% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.24 | +0.82% | 62368 | 18300.61 | 3.20% | | 300990 | 同飞股份 | 62.90 | 50.80 | +0.49 | +0.79% | 52023 | 32957.51 | 6.69% | | 605389 | 长龄液压 | 45.66 | 71.37 | +0.35 | +0.77% | 22642 | 10472.06 | 1.66% | | 301603 | 乔锋智能 | 60.60 | 32.04 | +0.46 | +0.76% | 22018 | 13325.03 | 5.84% | | 300024 | 机器人 | 19.03 | -146.35 | +0.14 | +0.74% | 647887 | 123707.3 | 4.21% | | 300931 | 通用电梯 | 9.10 | -42.31 | +0.06 | +0.66% | 62618 | 5641.42 | 3.39% | | 300904 | 威力传动 | 58.25 | -107.23 | +0.38 | +0.66% | 16039 | 9260.32 | 7.30% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 326414 | 10394.56 | 2.27% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 202578 | 26741.28 | 0.82% | | 603320 | 迪贝电气 | 19.99 | 41.70 | +0.12 | +0.60% | 26056 | 5172.12 | 1.75% | | 301448 | 开创电气 | 30.33 | 57.99 | +0.18 | +0.60% | 10114 | 3056.1 | 2.11% | | 833943 | 优机股份 | 28.93 | 34.28 | +0.17 | +0.59% | 36995 | 10760.51 | 7.14% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 51124 | 5236.89 | 0.61% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.09 | +0.58% | 81259 | 12825.94 | 1.24% | | 000811 | 冰轮环境 | 13.41 | 22.15 | +0.07 | +0.52% | 550998 | 74256.13 | 5.68% | | 002050 | 三花智控 | 26.99 | 33.86 | +0.14 | +0.52% | 412744 | 111613.3 | 1.12% | | 002903 | 宇环数控 | 21.85 | 721.16 | +0.11 | +0.51% | 43372 | 9482.24 | 4.11% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 126002 | 12681.79 | 2.52% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 161591 | 55259.42 | 4.79% | | 301079 | 邵阳液压 | 32.29 | 627.78 | +0.14 | +0.44% | 59064 | 18959.93 | 8.50% | | 688165 | 埃夫特-U | 24.47 | -62.24 | +0.10 | +0.41% | 101353.5 | 24949.11 | 1.94% | | 688305 | 科德数控 | 61.02 | 59.66 | +0.22 | +0.36% | 17857 | 10899.34 | 1.35% | | 002884 | 凌霄泵业 | 16.76 | 13.26 | +0.06 | +0.36% | 28584 | 4783.81 | 1.05% | | 603391 | 力聚热能 | 40.02 | 14.40 | +0.14 | +0.35% | 5711 | 2285.38 | 2.51% | | 002877 | 智能自控 | 8.99 | 229.64 | +0.03 | +0.33% | 46099 | 4133.64 | 1.92% | | 300503 | 昊志机电 | 24.51 | 82.11 | +0.07 | +0.29% | 86987 | 21417.89 | 3.64% | | 600243 | *ST海华 | 3.51 | -18.53 | +0.01 | +0.29% | 236581 | 8454.471 | 5.39% | | 301596 | 瑞迪智驱 | 89.04 | 68.89 | +0.24 | +0.27% | 12210 | 10948.31 | 3.52% | | 601177 | 杭齿前进 | 19.53 | 32.91 | +0.05 | +0.26% | 259468 | 50728.31 | 6.49% | | 831278 | 泰德股份 | 12.06 | 78.59 | +0.03 | +0.25% | 11005 | 1331.841 | 0.99% | | 300420 | 五洋自控 | 4.09 | -53.55 | +0.01 | +0.25% | 376310 | 15354.12 | 3.37% | | 688360 | 德马科技 | 23.58 | 60.42 | +0.05 | +0.21% | 92352.4 | 22018.26 | 3.66% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 312068 | 15419.97 | 4.41% | | 603090 | 宏盛股份 | 32.03 | 56.25 | +0.06 | +0.19% | 32442 | 10359.39 | 3.24% | | 002639 | 雪人集团 | 11.46 | 238.10 | +0.02 | +0.17% | 517004 | 59316.14 | 7.96% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 29930 | 5186.56 | 1.47% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 30708 | 1962.07 | 1.18% | | 000837 | 秦川机床 | 13.02 | 238.12 | +0.02 | +0.15% | 348897 | 45574.97 | 3.46% | | 002896 | 中大力德 | 96.16 | 256.87 | +0.14 | +0.15% | 231352 | 224158.7 | 11.77% | | 831855 | 浙江大农 | 20.66 | 33.90 | +0.03 | +0.15% | 5134 | 1060.147 | 0.77% | | 603270 | 金帝股份 | 27.61 | 55.25 | +0.02 | +0.07% | 31469 | 8706.03 | 4.45% | | 003025 | 思进智能 | 14.91 | 22.66 | +0.01 | +0.07% | 51320 | 7634.62 | 2.15% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 19570 | 3235.587 | 3.14% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 98915 | 6640.48 | 0.59% | | 600592 | 龙溪股份 | 22.17 | 73.88 | 0.00 | 0.00% | 144530 | 32242 | 3.62% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300470 | 中密控股 | 38.88 | 20.02 | 0.00 | 0.00% | 32125 | 12488.47 | 1.63% | | 601882 | 海天精工 | 20.09 | 21.34 | 0.00 | 0.00% | 34481 | 6918.871 | 0.66% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 15829 | 4607.904 | 3.55% | | 870508 | 丰安股份 | 21.56 | 39.93 | 0.00 | 0.00% | 5711 | 1232.449 | 1.40% | | 300718 | 长盛轴承 | 96.30 | 125.15 | -0.02 | -0.02% | 142375 | 138077.3 | 7.34% | | 300984 | 金沃股份 | 61.25 | 233.07 | -0.02 | -0.03% | 24409 | 15008.54 | 3.04% | | 300971 | 博亚精工 | 23.07 | 85.82 | -0.01 | -0.04% | 98985 | 22733.9 | 10.75% | | 838670 | 恒进感应 | 18.50 | 114.66 | -0.01 | -0.05% | 14627 | 2710.633 | 2.22% | | 603325 | 博隆技术 | 89.00 | 19.08 | -0.05 | -0.06% | 7554 | 6734.81 | 2.21% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 38324 | 6639.13 | 4.26% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 43146 | 6134.81 | 3.24% | | 833455 | 汇隆活塞 | 10.37 | 63.38 | -0.01 | -0.10% | 11281 | 1169.384 | 1.21% | | 920002 | 万达轴承 | 126.24 | 92.88 | -0.13 | -0.10% | 9618 | 12196.92 | 3.02% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 135554 | 9624.32 | 1.53% | | 830896 | 旺成科技 | 19.78 | 48.19 | -0.03 | -0.15% | 10037 | 1989.715 | 2.26% | | 603667 | 五洲新春 | 38.34 | 153.63 | -0.06 | -0.16% | 184525 | 71002.09 | 5.04% | | 300260 | 新莱应材 | 34.65 | 67.66 | -0.08 | -0.23% | 155098 | 53925.54 | 5.39% | | 002689 | 远大智能 | 4.18 | 167.04 | -0.01 | -0.24% | 237502 | 9960.609 | 2.28% | | 002122 | 汇洲智能 | 3.99 | -23.10 | -0.01 | -0.25% | 324495 | 12944.25 | 1.63% | | 301446 | 福事特 | 27.27 | 36.08 | -0.07 | -0.26% | 26937 | 7333.14 | 8.48% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 161170 | 17983.75 | 4.05% | | 872808 | 曙光数创 | 62.94 | 336.99 | -0.18 | -0.29% | 44131 | 28016.46 | 2.27% | | 002011 | 盾安环境 | 12.41 | 12.55 | -0.04 | -0.32% | 117656 | 14617.51 | 1.28% | | 000777 | 中核科技 | 21.35 | 35.18 | -0.07 | -0.33% | 89907 | 19148.4 | 2.34% | | 301399 | 英特科技 | 23.82 | 78.54 | -0.08 | -0.33% | 144753 | 33841.4 | 26.47% | | 002009 | 天奇股份 | 17.38 | -32.49 | -0.06 | -0.34% | 202801 | 35358.29 | 5.74% | | 831689 | 克莱特 | 41.20 | 57.36 | -0.15 | -0.36% | 9729 | 4007.92 | 2.56% | | 000678 | 襄阳轴承 | 16.12 | -208.08 | -0.06 | -0.37% | 219765 | 35479.74 | 4.78% | | 300809 | 华辰装备 | 45.38 | 196.93 | -0.18 | -0.40% | 91394 | 41786.89 | 6.07% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 211050 | 5275.46 | 1.98% | | 001288 | 运机集团 | 22.38 | 31.74 | -0.09 | -0.40% | 55903 | 12640.62 | 3.69% | | 688090 | 瑞松科技 | 36.31 | 361.43 | -0.15 | -0.41% | 32111.73 | 11561.64 | 2.62% | | 873169 | 七丰精工 | 39.38 | 221.65 | -0.17 | -0.43% | 33504 | 13308.24 | 6.59% | | 300263 | 隆华科技 | 8.65 | 64.61 | -0.04 | -0.46% | 422893 | 36395.93 | 5.00% | | 832662 | 方盛股份 | 33.21 | 102.13 | -0.18 | -0.54% | 80317 | 27360.42 | 32.67% | | 001379 | 腾达科技 | 22.54 | 58.84 | -0.13 | -0.57% | 108594 | 24584.2 | 16.14% | | 002520 | 日发精机 | 6.86 | -7.43 | -0.04 | -0.58% | 385410 | 26498.49 | 5.37% | | 600835 | 上海机电 | 26.09 | 28.74 | -0.16 | -0.61% | 184014 | 47980.05 | 2.28% | | 603699 | 纽威股份 | 33.41 | 19.69 | -0.21 | -0.62% | 34996 | 11784.97 | 0.46% | | 002633 | 申科股份 | 16.65 | 357.85 | -0.11 | -0.66% | 37193 | 6186.26 | 2.49% | | 873679 | 前进科技 | 21.67 | 152.51 | -0.15 | -0.69% | 6558 | 1427.201 | 2.51% | | 603187 | 海容冷链 | 12.97 | 14.61 | -0.09 | -0.69% | 67995 | 8830.99 | 1.76% | | 836270 | 天铭科技 | 17.72 | 31.65 | -0.13 | -0.73% | 10757 | 1925.368 | 1.33% | | 301252 | 同星科技 | 29.69 | 40.50 | -0.22 | -0.74% | 62146 | 18416.95 | 13.14% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 493578 | 40023.06 | 4.90% | | 301151 | 冠龙节能 | 22.42 | 48.47 | -0.17 | -0.75% | 81053 | 18251.05 | 14.54% | | 300257 | 开山股份 | 13.85 | 42.10 | -0.11 | -0.79% | 88825 | 12422.71 | 0.93% | | 600875 | 东方电气 | 20.10 | 21.50 | -0.19 | -0.94% | 397328 | 79674.28 | 1.96% | | 002816 | *ST和科 | 17.48 | -43.78 | -0.18 | -1.02% | 22375 | 3887.99 | 2.24% | | 300780 | 德恩精工 | 21.04 | -24.85 | -0.22 | -1.03% | 430833 | 92241.4 | 40.06% | | 301311 | 昆船智能 | 22.75 | -335.48 | -0.25 | -1.09% | 85264 | 19387.5 | 9.77% | | 301317 | 鑫磊股份 | 36.37 | 13.19 | -0.42 | -1.14% | 38116 | 13902.7 | 8.51% | | 603298 | 杭叉集团 | 21.18 | 13.34 | -0.27 | -1.26% | 59849 | 12727.23 | 0.46% | | 002686 | 亿利达 | 7.04 | 159.24 | -0.09 | -1.26% | 156395 | 11050.1 | 2.99% | | 002438 | 江苏神通 | 14.60 | 24.64 | -0.20 | -1.35% | 138603 | 20282.77 | 2.96% | | 603321 | 梅轮电梯 | 8.92 | 47.59 | -0.13 | -1.44% | 65973 | 5920.89 | 2.18% | | 002553 | 南方精工 | 26.05 | 69.48 | -0.41 | -1.55% | 488559 | 127760.4 | 19.48% | | 002795 | 永和智控 | 5.68 | -8.62 | -0.09 | -1.56% | 316423 | 17996.21 | 7.28% | | 301056 | 森赫股份 | 11.93 | 37.53 | -0.20 | -1.65% | 56715 | 6822.649 | 3.22% | | 301261 | 恒工精密 | 81.82 | 123.03 | -1.66 | -1.99% | 33604 | 27389.67 | 8.97% | | 873570 | 坤博精工 | 42.22 | 381.69 | -1.03 | -2.38% | 14232 | 6029.334 | 5.78% | | 001400 | 江顺科技 | 58.47 | 22.38 | -1.55 | -2.58% | 17650 | 10278.41 | 11.77% | | 002480 | 新筑股份 | 7.30 | -15.84 | -0.21 | -2.80% | 235952 | 17379.73 | 3.07% | | 603400 | 华之杰 | 62.27 | 38.88 | -1.91 | -2.98% | 38560 | 23940.56 | 19.68% | | 688577 | 浙海德曼 | 67.58 | 299.17 | -2.22 | -3.18% | 40871.82 | 28172.53 | 3.67% | | 002248 | 华东数控 | 11.19 | 310.93 | -0.42 | -3.62% | 596262 | 66166.94 | 19.39% | | 301232 | 飞沃科技 | 40.42 | -39.48 | -1.68 | -3.99% | 155866 | 63918.28 | 34.89% | | 688448 | 磁谷科技 | 41.76 | 64.47 | -1.74 | -4.00% | 54790.8 | 23414.2 | 11.42% |
|