|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:56下跌家数:29平均涨幅:+0.51%平均换手:1.58%总成交额:72.65亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 363463 | 75532.35 | 3.81% | | 300887 | 谱尼测试 | 12.20 | -20.74 | +0.70 | +6.09% | 296218 | 35936.8 | 8.18% | | 000779 | 甘咨询 | 10.10 | 22.61 | +0.41 | +4.23% | 381620 | 38621.12 | 8.21% | | 603017 | 中衡设计 | 12.78 | 86.69 | +0.41 | +3.31% | 58643 | 7384.086 | 2.12% | | 601965 | 中国汽研 | 19.71 | 18.65 | +0.61 | +3.19% | 158606 | 31621.99 | 1.59% | | 603776 | 永安行 | 18.98 | -49.45 | +0.49 | +2.65% | 47815 | 9081.409 | 1.70% | | 300938 | 信测标准 | 35.39 | 45.83 | +0.89 | +2.58% | 71768 | 25367.08 | 4.23% | | 301235 | 华康洁净 | 47.34 | 47.10 | +1.14 | +2.47% | 65786 | 30547.67 | 9.04% | | 301228 | 实朴检测 | 43.19 | -76.39 | +0.84 | +1.98% | 16807 | 7274.982 | 1.41% | | 301505 | 苏州规划 | 25.18 | 136.30 | +0.46 | +1.86% | 15782 | 3961.426 | 2.11% | | 300635 | 中达安 | 14.23 | -39.37 | +0.24 | +1.72% | 23808 | 3385.735 | 1.98% | | 301297 | 富乐德 | 40.82 | 224.08 | +0.67 | +1.67% | 44476 | 18100.41 | 1.30% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 312800 | 18270.02 | 5.17% | | 300668 | 杰恩设计 | 25.42 | -638.45 | +0.32 | +1.27% | 13989 | 3560.661 | 1.40% | | 300844 | 山水比德 | 42.68 | -134.44 | +0.49 | +1.16% | 2064 | 879.2155 | 0.23% | | 300983 | 尤安设计 | 27.45 | -24.40 | +0.31 | +1.14% | 3256 | 888.533 | 0.30% | | 301136 | 招标股份 | 18.32 | 1690.51 | +0.20 | +1.10% | 125160 | 23293.02 | 4.55% | | 688757 | 胜科纳米 | 30.60 | 148.44 | +0.33 | +1.09% | 5497.25 | 1680.362 | 1.57% | | 300564 | 筑博设计 | 16.15 | 178.32 | +0.17 | +1.06% | 9881 | 1604.958 | 0.87% | | 300826 | 测绘股份 | 17.31 | 196.28 | +0.18 | +1.05% | 10684 | 1845.069 | 0.63% | | 300416 | 苏试试验 | 18.23 | 38.65 | +0.18 | +1.00% | 104877 | 19135.27 | 2.08% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.11 | +0.95% | 11527 | 1337.367 | 0.44% | | 920427 | 华维设计 | 14.36 | 119.89 | +0.13 | +0.91% | 7562 | 1082.594 | 1.49% | | 300901 | 中胤时尚 | 18.42 | -211.94 | +0.16 | +0.88% | 14949 | 2757.422 | 0.62% | | 300500 | 启迪设计 | 12.90 | -57.96 | +0.11 | +0.86% | 14439 | 1861.061 | 0.86% | | 301024 | 霍普股份 | 39.63 | -29.33 | +0.33 | +0.84% | 4313 | 1712.457 | 0.70% | | 920873 | 中设咨询 | 7.91 | -15.76 | +0.06 | +0.76% | 11692 | 922.9014 | 0.98% | | 301215 | 中汽股份 | 7.25 | 46.88 | +0.05 | +0.69% | 73166 | 5317.986 | 0.55% | | 300778 | 新城市 | 15.30 | -59.45 | +0.10 | +0.66% | 43071 | 6646.663 | 2.12% | | 300675 | 建科院 | 16.55 | -74.21 | +0.10 | +0.61% | 14042 | 2333.776 | 0.96% | | 688248 | 南网科技 | 51.73 | 78.51 | +0.31 | +0.60% | 16665.22 | 8588.924 | 0.30% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.18 | +0.55% | 7544 | 2498.673 | 1.28% | | 688053 | ST思科瑞 | 46.71 | -213.24 | +0.23 | +0.49% | 4598.49 | 2148.02 | 0.46% | | 301167 | 建研设计 | 18.52 | 93.37 | +0.09 | +0.49% | 12987 | 2411.067 | 1.83% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 6276 | 1440.271 | 0.28% | | 301091 | 深城交 | 25.65 | 150.96 | +0.11 | +0.43% | 21640 | 5569.244 | 0.41% | | 301058 | 中粮科工 | 11.19 | 24.26 | +0.04 | +0.36% | 25009 | 2802.83 | 0.49% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.09 | +0.36% | 10422 | 2635.301 | 1.03% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | +0.05 | +0.31% | 10653 | 1732.264 | 0.73% | | 301306 | 西测测试 | 101.50 | -50.55 | +0.30 | +0.30% | 17382 | 17673.38 | 2.98% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 11963 | 1655.648 | 0.54% | | 605167 | 利柏特 | 17.52 | 36.06 | +0.05 | +0.29% | 21300 | 3721.723 | 0.47% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 27432 | 2905 | 0.57% | | 300676 | 华大基因 | 49.49 | -25.88 | +0.14 | +0.28% | 26269 | 13080.73 | 0.63% | | 301390 | 经纬股份 | 40.28 | 97.90 | +0.11 | +0.27% | 7801 | 3133.16 | 2.54% | | 301115 | 联检科技 | 18.72 | 112.39 | +0.05 | +0.27% | 15044 | 2824.744 | 1.23% | | 920003 | 中诚咨询 | 31.80 | 19.80 | +0.08 | +0.25% | 1194 | 379.5536 | 0.90% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 12502 | 2580.105 | 1.32% | | 603153 | 上海建科 | 17.12 | 18.98 | +0.04 | +0.23% | 20675 | 3556.3 | 1.53% | | 300384 | 三联虹普 | 18.98 | 23.28 | +0.03 | +0.16% | 48380 | 9179.273 | 2.20% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 25932 | 1771.436 | 0.32% | | 002949 | 华阳国际 | 14.88 | 34.72 | +0.02 | +0.13% | 31023 | 4651.931 | 2.04% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.02 | +0.11% | 17752 | 3362.262 | 1.46% | | 001396 | 誉帆科技 | 46.41 | 37.40 | +0.03 | +0.06% | 6669 | 3097.242 | 3.00% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 2942 | 2310.52 | 2.11% | | 920753 | 天纺标 | 22.14 | 58.49 | +0.01 | +0.05% | 965 | 213.9374 | 0.30% | | 000710 | 贝瑞基因 | 12.35 | -17.10 | 0.00 | 0.00% | 25864 | 3217.57 | 0.78% | | 603018 | 华设集团 | 7.96 | 16.19 | 0.00 | 0.00% | 44094 | 3522.178 | 0.64% | | 603183 | 建研院 | 4.72 | 58.03 | 0.00 | 0.00% | 45513 | 2156.961 | 0.92% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 22926 | 1767.407 | 0.62% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14743 | 1764.678 | 0.96% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4506 | 763.3374 | 0.30% | | 300949 | 奥雅股份 | 43.98 | -12.75 | -0.02 | -0.05% | 5173 | 2291.132 | 1.51% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 256277 | 28031.69 | 2.21% | | 002883 | 中设股份 | 10.65 | -47.07 | -0.01 | -0.09% | 29016 | 3105.151 | 1.89% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 18878 | 1566.213 | 0.34% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 14908 | 2241.415 | 0.37% | | 301289 | 国缆检测 | 60.57 | 54.13 | -0.09 | -0.15% | 4242 | 2568.889 | 0.55% | | 603860 | 中公高科 | 33.02 | 50.21 | -0.05 | -0.15% | 3915 | 1298.889 | 0.59% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 4176 | 1091.144 | 1.64% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.04 | -0.16% | 3143 | 787.4011 | 0.32% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.02 | -0.19% | 33304 | 3481.542 | 1.09% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.01 | -0.19% | 56329.64 | 2911.146 | 1.46% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 78710 | 12429.58 | 0.55% | | 920122 | 中纺标 | 32.76 | 110.10 | -0.11 | -0.33% | 2022 | 665.8574 | 0.54% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.08 | -0.34% | 27003 | 6294.389 | 0.49% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 55802 | 3645.453 | 0.78% | | 003008 | 开普检测 | 24.14 | 28.72 | -0.12 | -0.49% | 8271 | 2003.229 | 1.06% | | 600720 | 中交设计 | 7.28 | 10.97 | -0.04 | -0.55% | 27679 | 2021.53 | 0.27% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 54735 | 1920.66 | 0.54% | | 688334 | 西高院 | 24.37 | 29.30 | -0.15 | -0.61% | 18925.12 | 4597.561 | 1.21% | | 688315 | 诺禾致源 | 15.54 | 36.91 | -0.10 | -0.64% | 16293.83 | 2541.941 | 0.39% | | 301046 | 能辉科技 | 24.86 | 169.80 | -0.18 | -0.72% | 12315 | 3070.67 | 0.96% | | 300797 | 钢研纳克 | 18.03 | 43.65 | -0.15 | -0.83% | 37361 | 6727.025 | 0.99% | | 301632 | 广东建科 | 24.13 | 72.49 | -0.27 | -1.11% | 18611 | 4531.24 | 2.54% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 103709 | 7513.627 | 0.87% | | 300215 | 电科院 | 9.51 | -419.85 | -0.17 | -1.76% | 401949 | 38054.95 | 8.04% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 53652 | 4135.608 | 0.88% | | 600052 | 东望时代 | 4.60 | -9.85 | -0.11 | -2.34% | 121646 | 5644.81 | 1.44% | | 603698 | 航天工程 | 35.01 | 95.68 | -0.86 | -2.40% | 184707 | 64424.58 | 3.45% | | 300492 | 华图山鼎 | 75.35 | 85.82 | -1.95 | -2.52% | 7709 | 5867.995 | 0.39% |
|