|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:21下跌家数:59平均涨幅:-0.60%平均换手:3.19%总成交额:109.20亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.18 | +5.06% | 498750 | 18615.95 | 4.95% | | 002967 | 广电计量 | 19.77 | 32.41 | +0.91 | +4.83% | 304715 | 60287.75 | 5.75% | | 600629 | 华建集团 | 16.12 | 42.06 | +0.74 | +4.81% | 624428 | 98446.76 | 6.55% | | 301505 | 苏州规划 | 26.64 | 105.58 | +0.95 | +3.70% | 121890 | 32014.95 | 16.16% | | 688757 | 胜科纳米 | 29.85 | 143.13 | +1.04 | +3.61% | 32880.1 | 9490.864 | 10.09% | | 301297 | 富乐德 | 42.63 | 275.79 | +1.40 | +3.40% | 81637 | 34357.47 | 5.78% | | 301027 | 华蓝集团 | 15.88 | -270.04 | +0.18 | +1.15% | 70179 | 11038.73 | 5.94% | | 300675 | 建科院 | 16.75 | -227.01 | +0.17 | +1.03% | 84861 | 14130.84 | 5.79% | | 300492 | 华图山鼎 | 61.84 | 119.38 | +0.53 | +0.86% | 8573 | 5332.6 | 0.44% | | 301306 | 西测测试 | 67.81 | -40.24 | +0.31 | +0.46% | 45731 | 30618.11 | 7.84% | | 300977 | 深圳瑞捷 | 20.33 | -126.01 | +0.09 | +0.44% | 32460 | 6663.71 | 3.43% | | 300901 | 中胤时尚 | 18.07 | -129.58 | +0.07 | +0.39% | 25715 | 4602.68 | 1.07% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.03 | +0.26% | 84785 | 9876.33 | 1.66% | | 300949 | 奥雅股份 | 42.15 | -10.06 | +0.08 | +0.19% | 6375 | 2681.04 | 1.86% | | 873122 | 中纺标 | 44.80 | 139.66 | +0.08 | +0.18% | 4521 | 2015.762 | 1.27% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 66115 | 4409.85 | 0.57% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.02 | +0.13% | 10530 | 1594.35 | 0.26% | | 301091 | 深城交 | 32.68 | 156.60 | +0.04 | +0.12% | 132720 | 42875.84 | 2.52% | | 603153 | 上海建科 | 19.48 | 22.74 | +0.02 | +0.10% | 53230 | 10298 | 3.94% | | 603458 | 勘设股份 | 9.95 | -10.26 | +0.01 | +0.10% | 63111 | 6275.97 | 2.06% | | 300989 | 蕾奥规划 | 17.43 | -81.73 | +0.01 | +0.06% | 51542 | 9046.86 | 3.42% | | 871753 | 天纺标 | 28.87 | 78.05 | 0.00 | 0.00% | 19721 | 5634.687 | 6.26% | | 688315 | 诺禾致源 | 16.70 | 34.18 | 0.00 | 0.00% | 34334.74 | 5696.438 | 0.82% | | 300938 | 信测标准 | 24.91 | 33.12 | -0.02 | -0.08% | 65745 | 16318.92 | 4.29% | | 300983 | 尤安设计 | 22.75 | -18.95 | -0.02 | -0.09% | 7307 | 1660.53 | 0.62% | | 300844 | 山水比德 | 44.11 | 228.99 | -0.14 | -0.32% | 8601 | 3771.7 | 0.98% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 31336 | 2767.78 | 0.56% | | 688334 | 西高院 | 18.95 | 25.48 | -0.07 | -0.37% | 20006.88 | 3809.308 | 1.28% | | 000779 | 甘咨询 | 9.66 | 19.49 | -0.04 | -0.41% | 43496 | 4201.15 | 0.94% | | 301115 | 联检科技 | 16.61 | 175.33 | -0.07 | -0.42% | 17899 | 2979.18 | 1.69% | | 300668 | 杰恩设计 | 18.78 | -481.67 | -0.09 | -0.48% | 9369 | 1764.77 | 0.94% | | 688248 | 南网科技 | 34.03 | 50.57 | -0.17 | -0.50% | 13843.55 | 4703.875 | 0.61% | | 301289 | 国缆检测 | 51.89 | 50.48 | -0.28 | -0.54% | 7153 | 3723.44 | 0.92% | | 002949 | 华阳国际 | 14.50 | 22.80 | -0.08 | -0.55% | 15680 | 2279.61 | 1.03% | | 002883 | 中设股份 | 12.65 | 2636.68 | -0.07 | -0.55% | 62823 | 7956.871 | 4.78% | | 300635 | 中达安 | 14.43 | -38.49 | -0.08 | -0.55% | 28882 | 4179.59 | 2.41% | | 301167 | 建研设计 | 17.83 | 74.57 | -0.10 | -0.56% | 17061 | 3051.28 | 2.40% | | 300384 | 三联虹普 | 19.49 | 19.45 | -0.12 | -0.61% | 32584 | 6345.78 | 1.48% | | 600720 | 中交设计 | 8.12 | 10.63 | -0.05 | -0.61% | 81921 | 6662.69 | 0.81% | | 301215 | 中汽股份 | 6.45 | 49.58 | -0.04 | -0.62% | 60274 | 3891.75 | 0.46% | | 603909 | 建发合诚 | 10.65 | 29.70 | -0.07 | -0.65% | 18159 | 1938.42 | 0.70% | | 301136 | 招标股份 | 13.00 | -194.23 | -0.09 | -0.69% | 50451 | 6587.25 | 1.83% | | 301024 | 霍普股份 | 46.47 | -23.50 | -0.37 | -0.79% | 13106 | 6070.86 | 2.18% | | 603017 | 中衡设计 | 9.83 | 63.50 | -0.08 | -0.81% | 58873 | 5807.58 | 2.13% | | 301390 | 经纬股份 | 39.02 | 65.71 | -0.32 | -0.81% | 7275 | 2857.44 | 2.50% | | 601965 | 中国汽研 | 19.48 | 21.28 | -0.16 | -0.81% | 29126 | 5670.39 | 0.29% | | 301046 | 能辉科技 | 21.23 | 66.91 | -0.18 | -0.84% | 11635 | 2482.72 | 1.03% | | 301508 | 中机认检 | 35.21 | 58.53 | -0.30 | -0.84% | 21876 | 7701.48 | 3.72% | | 603183 | 建研院 | 4.61 | 47.30 | -0.04 | -0.86% | 52658 | 2436.7 | 1.06% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.11 | -0.89% | 146220 | 18026.28 | 1.02% | | 300887 | 谱尼测试 | 8.89 | -13.14 | -0.08 | -0.89% | 92321 | 8232.32 | 2.55% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.30 | -0.90% | 9886 | 3295.39 | 1.48% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.08 | -0.95% | 78094 | 6503.36 | 1.14% | | 301235 | 华康洁净 | 32.90 | 36.83 | -0.32 | -0.96% | 54997 | 18203.7 | 7.56% | | 300081 | 恒信东方 | 7.15 | -12.36 | -0.07 | -0.97% | 160468 | 11459.92 | 2.65% | | 301365 | 矩阵股份 | 19.11 | 100.99 | -0.19 | -0.98% | 23807 | 4564.16 | 5.14% | | 300778 | 新城市 | 15.64 | -54.44 | -0.17 | -1.08% | 68416 | 10802.65 | 3.36% | | 300284 | 苏交科 | 9.68 | 75.47 | -0.11 | -1.12% | 162779 | 15787.65 | 1.36% | | 605167 | 利柏特 | 10.94 | 20.70 | -0.13 | -1.17% | 31376 | 3451.54 | 0.70% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 36237 | 2660.33 | 0.45% | | 600052 | 东望时代 | 4.53 | -8.70 | -0.06 | -1.31% | 56696 | 2574.51 | 0.67% | | 003008 | 开普检测 | 23.37 | 27.93 | -0.31 | -1.31% | 16472 | 3873.59 | 2.12% | | 300676 | 华大基因 | 52.18 | -22.55 | -0.75 | -1.42% | 46835 | 24564.52 | 1.13% | | 603698 | 航天工程 | 18.62 | 47.47 | -0.27 | -1.43% | 71018 | 13370.2 | 1.32% | | 300500 | 启迪设计 | 15.75 | -29.66 | -0.23 | -1.44% | 183304 | 29774.07 | 10.94% | | 603776 | 永安行 | 23.20 | -63.76 | -0.35 | -1.49% | 77702 | 18260.77 | 3.22% | | 300825 | 阿尔特 | 11.81 | -41.66 | -0.19 | -1.58% | 127933 | 15154.2 | 2.64% | | 000710 | 贝瑞基因 | 14.70 | -25.09 | -0.27 | -1.80% | 180022 | 26583.3 | 5.51% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.51 | -1.84% | 26739 | 7304.14 | 2.23% | | 300215 | 电科院 | 6.43 | 4073.51 | -0.13 | -1.98% | 109449 | 7076.609 | 1.95% | | 002178 | 延华智能 | 7.38 | -245.95 | -0.16 | -2.12% | 336094 | 24845.19 | 4.72% | | 603126 | 中材节能 | 7.18 | -159.52 | -0.16 | -2.18% | 537609 | 38913.06 | 8.81% | | 300797 | 钢研纳克 | 14.92 | 38.32 | -0.34 | -2.23% | 65110 | 9763.09 | 1.72% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.11 | -2.25% | 95044.89 | 4551.701 | 2.47% | | 300746 | 汉嘉设计 | 16.85 | -9.01 | -0.40 | -2.32% | 66700 | 11353.73 | 3.01% | | 300564 | 筑博设计 | 17.51 | 49.73 | -0.48 | -2.67% | 63865 | 11276.38 | 5.64% | | 300416 | 苏试试验 | 16.74 | 34.89 | -0.48 | -2.79% | 276679 | 46686.74 | 5.48% | | 836208 | 青矩技术 | 27.74 | 20.59 | -0.85 | -2.97% | 20019 | 5598.422 | 2.28% | | 300826 | 测绘股份 | 18.77 | 298.96 | -0.64 | -3.30% | 81282 | 15588.72 | 5.05% | | 688053 | 思科瑞 | 35.91 | -116.30 | -1.45 | -3.88% | 24198.07 | 8811.896 | 2.42% | | 301038 | 深水规院 | 35.74 | 218.73 | -2.16 | -5.70% | 196106 | 71102.68 | 8.79% | | 300732 | 设研院 | 11.45 | -18.80 | -0.77 | -6.30% | 377953 | 44344.4 | 11.67% |
|