|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:14下跌家数:71平均涨幅:-1.19%平均换手:3.20%总成交额:96.81亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 42.20 | -74.64 | +3.63 | +9.41% | 125337 | 51051.28 | 10.49% | | 301365 | 矩阵股份 | 23.60 | 73.46 | +1.11 | +4.94% | 127568 | 29579.87 | 27.52% | | 300492 | 华图山鼎 | 69.81 | 79.51 | +1.66 | +2.44% | 26573 | 18283.32 | 1.35% | | 000710 | 贝瑞基因 | 13.93 | -19.28 | +0.27 | +1.98% | 232506 | 32115.62 | 7.06% | | 301390 | 经纬股份 | 38.35 | 93.21 | +0.38 | +1.00% | 10638 | 4059.92 | 3.47% | | 301046 | 能辉科技 | 29.16 | 180.83 | +0.28 | +0.97% | 45902 | 13213.35 | 4.06% | | 300938 | 信测标准 | 31.95 | 41.37 | +0.30 | +0.95% | 136106 | 43587.67 | 8.02% | | 300668 | 杰恩设计 | 19.87 | -499.06 | +0.16 | +0.81% | 23428 | 4630.24 | 2.35% | | 688315 | 诺禾致源 | 14.56 | 34.59 | +0.10 | +0.69% | 31182.54 | 4522.414 | 0.75% | | 300384 | 三联虹普 | 16.88 | 20.70 | +0.08 | +0.48% | 30736 | 5178.63 | 1.40% | | 920039 | 国义招标 | 13.16 | 45.98 | +0.05 | +0.38% | 22042 | 2907.696 | 1.43% | | 300676 | 华大基因 | 48.55 | -25.39 | +0.15 | +0.31% | 37186 | 17995.24 | 0.89% | | 003008 | 开普检测 | 23.94 | 28.48 | +0.02 | +0.08% | 14025 | 3350.46 | 1.80% | | 300949 | 奥雅股份 | 48.09 | -14.01 | +0.01 | +0.02% | 52314 | 25223.92 | 15.25% | | 301027 | 华蓝集团 | -- | -- | -- | -- | -- | -- | -- | | 301289 | 国缆检测 | 57.91 | 51.75 | 0.00 | 0.00% | 9129 | 5264.31 | 1.18% | | 301297 | 富乐德 | 36.52 | 200.48 | 0.00 | 0.00% | 30509 | 11165.55 | 2.16% | | 300635 | 中达安 | 16.68 | -46.18 | -0.02 | -0.12% | 93208 | 15789.07 | 7.74% | | 300901 | 中胤时尚 | 16.23 | -186.74 | -0.04 | -0.25% | 21625 | 3504.04 | 0.90% | | 603017 | 中衡设计 | 10.17 | 68.98 | -0.03 | -0.29% | 50781 | 5148.92 | 1.84% | | 002883 | 中设股份 | 12.11 | -53.52 | -0.05 | -0.41% | 38871 | 4693.48 | 2.54% | | 301235 | 华康洁净 | 30.72 | 30.56 | -0.13 | -0.42% | 15384 | 4728.82 | 2.11% | | 002178 | 延华智能 | 6.85 | -913.93 | -0.03 | -0.44% | 191027 | 13050.19 | 2.68% | | 603153 | 上海建科 | 18.53 | 20.55 | -0.10 | -0.54% | 22818 | 4238.85 | 1.69% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.10 | -0.58% | 22814 | 3903.34 | 1.87% | | 300284 | 苏交科 | 8.34 | 70.09 | -0.05 | -0.60% | 64902 | 5414.68 | 0.54% | | 300977 | 深圳瑞捷 | 20.15 | -204.59 | -0.13 | -0.64% | 25603 | 5136.26 | 2.70% | | 301306 | 西测测试 | 55.63 | -27.71 | -0.36 | -0.64% | 31089 | 17074.02 | 5.34% | | 601965 | 中国汽研 | 16.90 | 18.52 | -0.11 | -0.65% | 27839 | 4700.92 | 0.28% | | 688757 | 胜科纳米 | 27.22 | 132.04 | -0.18 | -0.66% | 8803.08 | 2399.195 | 2.51% | | 300826 | 测绘股份 | 17.77 | 190.26 | -0.13 | -0.73% | 19566 | 3473.28 | 1.22% | | 920208 | 青矩技术 | 25.86 | 18.69 | -0.19 | -0.73% | 6745 | 1745.894 | 0.78% | | 920892 | 广咨国际 | 16.21 | 27.09 | -0.12 | -0.73% | 6967 | 1126.904 | 0.48% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.08 | -0.75% | 65163 | 6877.64 | 1.35% | | 688053 | ST思科瑞 | 28.98 | -132.30 | -0.22 | -0.75% | 7145.32 | 2082.812 | 0.71% | | 002967 | 广电计量 | 19.99 | 28.99 | -0.16 | -0.79% | 53570 | 10681.19 | 0.99% | | 300983 | 尤安设计 | 25.38 | -22.56 | -0.21 | -0.82% | 17783 | 4535.21 | 1.67% | | 603060 | 国检集团 | 6.71 | 31.08 | -0.06 | -0.89% | 55858 | 3744.73 | 0.69% | | 600720 | 中交设计 | 7.64 | 11.51 | -0.07 | -0.91% | 95387 | 7313.92 | 0.95% | | 300215 | 电科院 | 6.43 | -283.87 | -0.06 | -0.92% | 82809 | 5312.05 | 1.66% | | 603357 | 设计总院 | 8.57 | 10.91 | -0.08 | -0.92% | 52532 | 4504.31 | 0.95% | | 603776 | 永安行 | 19.43 | -50.62 | -0.19 | -0.97% | 33949 | 6629.41 | 1.21% | | 600629 | 华建集团 | 21.07 | 68.64 | -0.21 | -0.99% | 319952 | 67739.31 | 3.36% | | 301167 | 建研设计 | 17.67 | 89.09 | -0.18 | -1.01% | 20431 | 3605.22 | 2.88% | | 003013 | 地铁设计 | 15.69 | 11.82 | -0.16 | -1.01% | 22005 | 3443.8 | 0.55% | | 603860 | 中公高科 | 32.52 | 49.45 | -0.34 | -1.03% | 11421 | 3716.37 | 1.71% | | 300416 | 苏试试验 | 15.24 | 32.31 | -0.16 | -1.04% | 65265 | 9966.91 | 1.29% | | 603018 | 华设集团 | 7.74 | 15.74 | -0.09 | -1.15% | 77377 | 5999.96 | 1.13% | | 300887 | 谱尼测试 | 8.49 | -14.43 | -0.10 | -1.16% | 81093 | 6868.22 | 2.24% | | 688248 | 南网科技 | 45.95 | 69.74 | -0.58 | -1.25% | 31563.85 | 14535.81 | 1.38% | | 688334 | 西高院 | 19.85 | 23.86 | -0.26 | -1.29% | 25952.1 | 5177.776 | 1.65% | | 300500 | 启迪设计 | 14.45 | -64.92 | -0.19 | -1.30% | 33862 | 4887.6 | 2.02% | | 301508 | 中机认检 | 31.80 | 48.26 | -0.42 | -1.30% | 16359 | 5219.82 | 2.78% | | 603183 | 建研院 | 4.83 | 59.38 | -0.07 | -1.43% | 107414 | 5177.13 | 2.16% | | 920427 | 华维设计 | 14.31 | 119.48 | -0.21 | -1.45% | 8576 | 1233.369 | 1.69% | | 300732 | 设研院 | 8.08 | -23.37 | -0.12 | -1.46% | 81548 | 6596.16 | 2.20% | | 603698 | 航天工程 | 18.69 | 51.08 | -0.28 | -1.48% | 40883 | 7663.43 | 0.76% | | 300081 | 恒信东方 | 5.98 | -10.19 | -0.09 | -1.48% | 688082 | 41507.2 | 11.38% | | 300012 | 华测检测 | 13.93 | 23.76 | -0.21 | -1.49% | 233759 | 32582.1 | 1.63% | | 301505 | 苏州规划 | 22.93 | 124.12 | -0.35 | -1.50% | 19989 | 4605.05 | 2.67% | | 002949 | 华阳国际 | 14.70 | 34.30 | -0.23 | -1.54% | 34810 | 5099.65 | 2.29% | | 600052 | 东望时代 | 5.06 | -10.84 | -0.08 | -1.56% | 150988 | 7625.36 | 1.79% | | 300989 | 蕾奥规划 | 17.62 | -518.70 | -0.28 | -1.56% | 33725 | 5957.93 | 2.30% | | 920753 | 天纺标 | 25.82 | 68.21 | -0.43 | -1.64% | 12965 | 3383.874 | 4.11% | | 300675 | 建科院 | 17.20 | -77.13 | -0.30 | -1.71% | 54221 | 9319.04 | 3.70% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.20 | -1.74% | 99625 | 11256.19 | 1.94% | | 605167 | 利柏特 | 10.69 | 22.00 | -0.19 | -1.75% | 51026 | 5479.04 | 1.14% | | 920003 | 中诚咨询 | 33.78 | 21.03 | -0.61 | -1.77% | 11771 | 4001.854 | 8.84% | | 301215 | 中汽股份 | 6.55 | 42.35 | -0.12 | -1.80% | 144717 | 9475.68 | 1.09% | | 300564 | 筑博设计 | 16.60 | 183.29 | -0.31 | -1.83% | 37876 | 6271.28 | 3.35% | | 000779 | 甘咨询 | 8.97 | 20.08 | -0.17 | -1.86% | 65472 | 5892.36 | 1.41% | | 603126 | 中材节能 | 7.55 | -259.87 | -0.15 | -1.95% | 129496 | 9776.04 | 2.12% | | 300778 | 新城市 | 13.38 | -51.99 | -0.27 | -1.98% | 36807 | 4935.81 | 1.81% | | 301091 | 深城交 | 26.52 | 156.08 | -0.55 | -2.03% | 48083 | 12816.76 | 0.91% | | 603458 | 勘设股份 | 8.65 | -7.68 | -0.20 | -2.26% | 102011 | 8748.87 | 3.33% | | 688509 | 正元地信 | 4.88 | -23.80 | -0.12 | -2.40% | 182802.1 | 8903.345 | 4.75% | | 920873 | 中设咨询 | 7.81 | -15.56 | -0.22 | -2.74% | 33924 | 2671.601 | 3.08% | | 000068 | 华控赛格 | 3.90 | -289.11 | -0.11 | -2.74% | 205818 | 8036.75 | 2.04% | | 300797 | 钢研纳克 | 16.25 | 39.35 | -0.49 | -2.93% | 51886 | 8494.551 | 1.37% | | 301038 | 深水规院 | 24.67 | 75.86 | -0.76 | -2.99% | 38980 | 9659.02 | 1.75% | | 301632 | 广东建科 | 26.52 | 79.67 | -0.92 | -3.35% | 43895 | 11775.27 | 6.37% | | 603909 | 建发合诚 | 13.00 | 31.08 | -0.52 | -3.85% | 299900 | 40814.33 | 11.50% | | 301024 | 霍普股份 | 40.96 | -30.31 | -1.72 | -4.03% | 18740 | 7752.54 | 3.04% | | 920122 | 中纺标 | 40.59 | 136.41 | -1.73 | -4.09% | 12948 | 5348.897 | 3.62% | | 601226 | 华电科工 | 7.42 | 67.76 | -0.34 | -4.38% | 288385 | 21580.18 | 2.48% | | 301136 | 招标股份 | 14.17 | 1307.56 | -0.88 | -5.85% | 288964 | 41012.32 | 10.50% | | 300844 | 山水比德 | 39.16 | -123.35 | -4.52 | -10.35% | 50964 | 20751.39 | 5.66% | | 300746 | 汉嘉设计 | 12.33 | -6.81 | -1.99 | -13.90% | 164962 | 20788.27 | 7.38% |
|