|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:53下跌家数:0平均涨幅:+3.77%平均换手:5.01%总成交额:1536.08亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 12.06 | 26.56 | +1.10 | +10.04% | 2665908 | 308329.2 | 7.64% | | 601162 | 天风证券 | 5.54 | 151.62 | +0.50 | +9.92% | 1.428936E+07 | 768079.5 | 16.49% | | 300059 | 东方财富 | 26.76 | 40.78 | +2.40 | +9.85% | 1.69708E+07 | 4421217 | 12.69% | | 601696 | 中银证券 | 18.18 | 51.30 | +1.45 | +8.67% | 3618312 | 645683.5 | 13.02% | | 600095 | 湘财股份 | 11.78 | 497.50 | +0.74 | +6.70% | 1833807 | 212364.6 | 6.41% | | 601099 | 太平洋 | 4.31 | 116.05 | +0.23 | +5.64% | 8041796 | 341857.5 | 11.80% | | 000712 | 锦龙股份 | 15.33 | -163.67 | +0.81 | +5.58% | 1029254 | 156658.9 | 11.49% | | 001236 | 弘业期货 | 13.69 | 311.46 | +0.65 | +4.98% | 868462 | 116377.2 | 11.46% | | 600030 | 中信证券 | 31.10 | 19.79 | +1.45 | +4.89% | 4008066 | 1231356 | 3.56% | | 000750 | 国海证券 | 4.51 | 53.83 | +0.20 | +4.64% | 3634865 | 162324.4 | 6.27% | | 002797 | 第一创业 | 7.88 | 37.70 | +0.33 | +4.37% | 3227740 | 251683.2 | 7.68% | | 603093 | 南华期货 | 25.58 | 34.07 | +1.06 | +4.32% | 512938 | 128655.2 | 8.41% | | 601375 | 中原证券 | 4.66 | 99.24 | +0.19 | +4.25% | 2118467 | 98007.73 | 6.14% | | 601066 | 中信建投 | 27.23 | 26.95 | +1.05 | +4.01% | 510121 | 137483 | 0.79% | | 002500 | 山西证券 | 6.60 | 29.51 | +0.25 | +3.94% | 1053691 | 68957.39 | 2.94% | | 002961 | 瑞达期货 | 23.94 | 27.23 | +0.88 | +3.82% | 192424 | 45708.09 | 4.32% | | 002673 | 西部证券 | 9.01 | 26.88 | +0.33 | +3.80% | 2107622 | 188672.1 | 5.13% | | 601881 | 中国银河 | 18.30 | 17.53 | +0.67 | +3.80% | 1304254 | 236370.6 | 1.80% | | 601236 | 红塔证券 | 9.38 | 47.06 | +0.33 | +3.65% | 1020892 | 94919.78 | 2.16% | | 000783 | 长江证券 | 8.13 | 18.63 | +0.28 | +3.57% | 1932108 | 156032.2 | 3.49% | | 601136 | 首创证券 | 21.07 | 62.89 | +0.71 | +3.49% | 656795 | 137502.3 | 13.64% | | 600906 | 财达证券 | 7.71 | 36.07 | +0.25 | +3.35% | 1110824 | 84889.47 | 5.23% | | 601059 | 信达证券 | 18.38 | 43.04 | +0.59 | +3.32% | 771039.1 | 140595.9 | 11.15% | | 601456 | 国联民生 | 11.93 | 68.29 | +0.37 | +3.20% | 1043498 | 123715.8 | 4.37% | | 000686 | 东北证券 | 8.73 | 19.37 | +0.27 | +3.19% | 679182 | 58937.42 | 2.90% | | 000728 | 国元证券 | 9.07 | 16.34 | +0.28 | +3.19% | 1097260 | 98849.79 | 2.51% | | 600621 | 华鑫股份 | 16.58 | 39.69 | +0.51 | +3.17% | 567870 | 93419.2 | 5.35% | | 601995 | 中金公司 | 38.02 | 28.25 | +1.16 | +3.15% | 621156 | 233928.9 | 2.12% | | 600909 | 华安证券 | 6.43 | 16.65 | +0.19 | +3.04% | 1258226 | 80536.1 | 2.69% | | 002945 | 华林证券 | 15.94 | 107.23 | +0.47 | +3.04% | 411669 | 65377.16 | 1.52% | | 002926 | 华西证券 | 10.53 | 30.62 | +0.31 | +3.03% | 921367.1 | 96750.92 | 3.51% | | 600369 | 西南证券 | 4.77 | 40.52 | +0.14 | +3.02% | 1292614 | 61281.62 | 1.95% | | 600918 | 中泰证券 | 7.17 | 51.21 | +0.21 | +3.02% | 690000.9 | 49128.84 | 1.74% | | 600109 | 国金证券 | 9.98 | 19.64 | +0.29 | +2.99% | 1419062 | 140931.7 | 3.82% | | 601198 | 东兴证券 | 11.83 | 24.46 | +0.34 | +2.96% | 896852.9 | 105611.7 | 2.77% | | 601555 | 东吴证券 | 10.45 | 17.97 | +0.29 | +2.85% | 2169973 | 227117.2 | 4.37% | | 601788 | 光大证券 | 19.16 | 27.65 | +0.53 | +2.84% | 1280199 | 244382 | 3.28% | | 600999 | 招商证券 | 18.76 | 15.48 | +0.51 | +2.79% | 908976 | 169873.2 | 1.22% | | 601901 | 方正证券 | 8.56 | 26.91 | +0.23 | +2.76% | 1960296 | 166896.3 | 2.38% | | 601990 | 南京证券 | 8.67 | 31.47 | +0.23 | +2.73% | 850190 | 73434.39 | 2.32% | | 002736 | 国信证券 | 14.27 | 14.72 | +0.37 | +2.66% | 701164.9 | 99520.81 | 0.73% | | 600061 | 国投资本 | 8.23 | 17.40 | +0.21 | +2.62% | 892523.1 | 73129.38 | 1.40% | | 000776 | 广发证券 | 21.28 | 14.91 | +0.54 | +2.60% | 1302409 | 277661.2 | 2.21% | | 000166 | 申万宏源 | 5.54 | 23.92 | +0.14 | +2.59% | 1996071 | 110023.9 | 0.89% | | 601108 | 财通证券 | 8.61 | 18.40 | +0.21 | +2.50% | 1135072 | 97320.5 | 2.44% | | 600958 | 东方证券 | 12.07 | 26.30 | +0.28 | +2.37% | 2143923 | 259132.8 | 2.88% | | 601377 | 兴业证券 | 6.91 | 25.37 | +0.16 | +2.37% | 2145109 | 148471.1 | 2.48% | | 601878 | 浙商证券 | 12.13 | 24.15 | +0.28 | +2.36% | 1840694 | 222927.1 | 4.02% | | 002670 | 国盛金控 | 20.48 | 184.50 | +0.47 | +2.35% | 2782938 | 564103.4 | 17.14% | | 600927 | 永安期货 | 16.15 | 46.42 | +0.35 | +2.22% | 240865 | 38564.69 | 1.65% | | 601211 | 国泰海通 | 20.62 | 15.96 | +0.42 | +2.08% | 2451302 | 504630.7 | 1.82% | | 601688 | 华泰证券 | 21.75 | 11.76 | +0.28 | +1.30% | 2163039 | 469954.9 | 2.96% | | 000617 | 中油资本 | 8.90 | 26.84 | +0.04 | +0.45% | 3096431 | 271477.8 | 2.45% |
|