|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:9下跌家数:43平均涨幅:-0.53%平均换手:2.19%总成交额:792.31亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 24.34 | 141.81 | +2.21 | +9.99% | 2218988 | 537318.4 | 13.67% | | 002926 | 华西证券 | 10.27 | 22.45 | +0.34 | +3.42% | 972558 | 99555.77 | 3.70% | | 002961 | 瑞达期货 | 21.55 | 20.25 | +0.64 | +3.06% | 77647 | 16581.73 | 1.74% | | 600621 | 华鑫股份 | 16.57 | 40.06 | +0.19 | +1.16% | 265391 | 43859.38 | 2.50% | | 002939 | 长城证券 | 11.61 | 20.88 | +0.11 | +0.96% | 989436.9 | 114452.7 | 2.75% | | 603093 | 南华期货 | 21.41 | 28.45 | +0.12 | +0.56% | 96906 | 20474.46 | 1.59% | | 601066 | 中信建投 | 26.82 | 23.44 | +0.13 | +0.49% | 221779 | 59271.23 | 0.34% | | 600927 | 永安期货 | 15.15 | 50.39 | +0.06 | +0.40% | 78268 | 11797.95 | 0.54% | | 000686 | 东北证券 | 8.67 | 17.31 | +0.03 | +0.35% | 320902 | 27797.51 | 1.37% | | 601688 | 华泰证券 | 21.77 | 11.17 | 0.00 | 0.00% | 2676751 | 579386.7 | 3.66% | | 601881 | 中国银河 | 17.77 | 16.02 | -0.01 | -0.06% | 657851 | 116762.7 | 0.91% | | 600958 | 东方证券 | 11.44 | 20.67 | -0.02 | -0.17% | 1804328 | 205810.2 | 2.43% | | 002945 | 华林证券 | 16.77 | 79.98 | -0.03 | -0.18% | 149541 | 25042.2 | 0.55% | | 600909 | 华安证券 | 6.32 | 16.37 | -0.02 | -0.32% | 525122 | 33121.26 | 1.12% | | 601108 | 财通证券 | 8.42 | 15.67 | -0.03 | -0.36% | 449913 | 37851.95 | 0.97% | | 601456 | 国联民生 | 11.17 | 44.16 | -0.04 | -0.36% | 375333 | 41954.08 | 1.44% | | 000166 | 申万宏源 | 5.33 | 18.12 | -0.02 | -0.37% | 1129984 | 60192.25 | 0.50% | | 601995 | 中金公司 | 36.89 | 22.84 | -0.21 | -0.57% | 256578 | 94604.41 | 0.88% | | 601990 | 南京证券 | 8.54 | 29.25 | -0.05 | -0.58% | 301884 | 25760.66 | 0.82% | | 601375 | 中原证券 | 4.58 | 69.74 | -0.03 | -0.65% | 577848 | 26499.99 | 1.68% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.06 | -0.65% | 446887 | 40824.08 | 1.02% | | 601059 | 信达证券 | 19.22 | 35.12 | -0.13 | -0.67% | 358907 | 69172.02 | 5.19% | | 601555 | 东吴证券 | 9.80 | 15.54 | -0.07 | -0.71% | 966852 | 94495.95 | 1.95% | | 601377 | 兴业证券 | 6.54 | 22.13 | -0.05 | -0.76% | 1037749 | 67793.91 | 1.20% | | 002500 | 山西证券 | 6.47 | 25.32 | -0.05 | -0.77% | 294920 | 19094.47 | 0.82% | | 002797 | 第一创业 | 7.83 | 33.26 | -0.07 | -0.89% | 884384 | 69550.91 | 2.10% | | 600999 | 招商证券 | 17.11 | 13.75 | -0.16 | -0.93% | 2359703 | 405654.5 | 3.18% | | 601198 | 东兴证券 | 11.59 | 20.96 | -0.11 | -0.94% | 274343 | 31861.74 | 0.85% | | 002736 | 国信证券 | 13.53 | 13.27 | -0.15 | -1.10% | 884074 | 120165 | 0.92% | | 601211 | 国泰海通 | 18.87 | 14.01 | -0.21 | -1.10% | 2336987 | 442316.9 | 1.73% | | 601878 | 浙商证券 | 11.53 | 22.96 | -0.13 | -1.11% | 501605 | 57990.91 | 1.10% | | 601236 | 红塔证券 | 8.83 | 42.27 | -0.10 | -1.12% | 226980 | 20100.72 | 0.48% | | 600918 | 中泰证券 | 6.95 | 38.57 | -0.08 | -1.14% | 357998 | 24905.69 | 0.91% | | 002673 | 西部证券 | 8.58 | 24.99 | -0.10 | -1.15% | 480624 | 41443.74 | 1.17% | | 600906 | 财达证券 | 7.23 | 28.60 | -0.09 | -1.23% | 280550 | 20365.5 | 1.32% | | 601788 | 光大证券 | 18.82 | 25.90 | -0.24 | -1.26% | 713798 | 134788.5 | 1.83% | | 000750 | 国海证券 | 4.55 | 44.33 | -0.06 | -1.30% | 1170904 | 53377.48 | 2.02% | | 601901 | 方正证券 | 8.14 | 20.68 | -0.11 | -1.33% | 1214532 | 99027.63 | 1.48% | | 600109 | 国金证券 | 10.23 | 16.33 | -0.14 | -1.35% | 633131 | 64943.4 | 1.71% | | 600061 | 国投资本 | 7.89 | 16.05 | -0.11 | -1.38% | 883372.9 | 69742.18 | 1.38% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.20 | -1.40% | 197672 | 27966.42 | 2.21% | | 000783 | 长江证券 | 8.30 | 16.48 | -0.12 | -1.43% | 948514 | 78818.86 | 1.72% | | 600369 | 西南证券 | 4.75 | 40.35 | -0.07 | -1.45% | 413626 | 19704.26 | 0.62% | | 601099 | 太平洋 | 4.58 | 114.59 | -0.07 | -1.51% | 2952291 | 135958.2 | 4.33% | | 300059 | 东方财富 | 27.12 | 38.54 | -0.46 | -1.67% | 5721847 | 1556299 | 4.28% | | 600030 | 中信证券 | 29.90 | 17.83 | -0.51 | -1.68% | 2950388 | 885551.4 | 2.62% | | 601136 | 首创证券 | 22.09 | 60.49 | -0.39 | -1.73% | 371793 | 82500.55 | 7.72% | | 001236 | 弘业期货 | 11.06 | 830.56 | -0.20 | -1.78% | 123067 | 13666.17 | 1.62% | | 000617 | 中油资本 | 10.50 | 31.58 | -0.19 | -1.78% | 1447799 | 151968.5 | 1.15% | | 601696 | 中银证券 | 14.36 | 38.10 | -0.27 | -1.85% | 557787 | 80568.5 | 2.01% | | 601162 | 天风证券 | 5.31 | 165.36 | -0.10 | -1.85% | 3028075 | 161570.4 | 3.49% | | 600095 | 湘财股份 | 13.18 | 212.36 | -0.38 | -2.80% | 1704810 | 225014.7 | 5.96% | | 000776 | 广发证券 | 22.28 | 14.43 | -0.67 | -2.92% | 1670990 | 377790.2 | 2.83% |
|