|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:397下跌家数:242平均涨幅:+0.86%平均换手:2.58%总成交额:3256.56亿元 更新时间：2025-09-29 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 40.62 | -35.77 | +5.60 | +15.99% | 102688 | 40376.05 | 10.72% | | 301358 | 湖南裕能 | 52.68 | 78.66 | +7.08 | +15.53% | 382454 | 198649.4 | 9.91% | | 300115 | 长盈精密 | 41.82 | 88.30 | +4.29 | +11.43% | 1366395 | 540847.9 | 10.07% | | 688498 | 源杰科技 | 407.45 | 1192.00 | +41.45 | +11.33% | 34415.72 | 133246.1 | 5.72% | | 301086 | 鸿富瀚 | 86.80 | 92.25 | +8.31 | +10.59% | 51637 | 42818.06 | 10.91% | | 301152 | 天力锂能 | 29.51 | -8.58 | +2.75 | +10.28% | 102713 | 29795.61 | 14.47% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5631597 | 891689.9 | 8.16% | | 688260 | 昀冢科技 | 30.35 | -18.55 | +2.62 | +9.45% | 49872.9 | 14991.02 | 4.16% | | 002709 | 天赐材料 | 37.15 | 138.28 | +2.98 | +8.72% | 1714932 | 634875.3 | 12.38% | | 688352 | 颀中科技 | 14.55 | 69.08 | +1.15 | +8.58% | 442291.6 | 65289.76 | 12.09% | | 301150 | 中一科技 | 40.83 | -577.17 | +3.13 | +8.30% | 91328 | 36151.08 | 7.74% | | 002925 | 盈趣科技 | 20.40 | 62.49 | +1.55 | +8.22% | 636976 | 131212.5 | 8.65% | | 301626 | 苏州天脉 | 137.26 | 86.59 | +10.26 | +8.08% | 19161 | 25787.21 | 7.36% | | 688159 | 有方科技 | 72.62 | 82.06 | +5.25 | +7.79% | 41710.91 | 28948.67 | 4.50% | | 688172 | 燕东微 | 27.00 | -1089.86 | +1.90 | +7.57% | 315392 | 81164.66 | 5.39% | | 688209 | 英集芯 | 22.17 | 69.41 | +1.47 | +7.10% | 133547.5 | 29006.24 | 4.47% | | 688282 | 理工导航 | 49.75 | 472.82 | +3.29 | +7.08% | 15634.25 | 7548.222 | 1.78% | | 301511 | 德福科技 | 36.19 | -225.93 | +2.39 | +7.07% | 214727 | 75900.13 | 5.73% | | 002384 | 东山精密 | 73.38 | 104.75 | +4.80 | +7.00% | 473745 | 340996.8 | 3.42% | | 301002 | 崧盛股份 | 40.39 | -154.00 | +2.61 | +6.91% | 60497 | 24435.09 | 8.25% | | 001309 | 德明利 | 184.18 | -269.53 | +11.88 | +6.89% | 144540 | 268280.2 | 9.05% | | 688388 | 嘉元科技 | 36.21 | -159.31 | +2.27 | +6.69% | 227649.2 | 81161.79 | 5.34% | | 688618 | 三旺通信 | 26.85 | 125.77 | +1.67 | +6.63% | 23892.93 | 6340.281 | 2.17% | | 833914 | 远航精密 | 38.30 | 55.92 | +2.34 | +6.51% | 28730 | 10904.86 | 2.88% | | 603124 | 江南新材 | 86.51 | 68.68 | +5.18 | +6.37% | 22181 | 19023.73 | 7.59% | | 000988 | 华工科技 | 97.97 | 65.54 | +5.77 | +6.26% | 604485 | 587290.2 | 6.01% | | 002796 | 世嘉科技 | 19.25 | 163.52 | +1.13 | +6.24% | 167805 | 32099.96 | 7.44% | | 300211 | *ST亿通 | 9.78 | -85.50 | +0.57 | +6.19% | 85208 | 8179.63 | 2.87% | | 002916 | 深南电路 | 219.23 | 64.96 | +12.68 | +6.14% | 57070 | 120093 | 0.86% | | 300976 | 达瑞电子 | 73.51 | 36.46 | +4.22 | +6.09% | 34736 | 25390.33 | 4.08% | | 300351 | 永贵电器 | 18.86 | 67.96 | +1.07 | +6.01% | 207528 | 38876.52 | 7.92% | | 002869 | 金溢科技 | 31.20 | 109.05 | +1.73 | +5.87% | 56301 | 17319.56 | 3.53% | | 002402 | 和而泰 | 50.99 | 90.69 | +2.81 | +5.83% | 1398289 | 720446.8 | 17.35% | | 300857 | 协创数据 | 170.63 | 77.09 | +9.23 | +5.72% | 113414 | 191848.6 | 3.29% | | 300620 | 光库科技 | 126.73 | 356.77 | +6.85 | +5.71% | 109578 | 134696.4 | 4.43% | | 688707 | 振华新材 | 15.45 | -14.50 | +0.83 | +5.68% | 108868.6 | 16804.89 | 2.14% | | 603186 | 华正新材 | 42.37 | -92.95 | +2.25 | +5.61% | 91362 | 38636.1 | 6.43% | | 301282 | 金禄电子 | 28.60 | 46.51 | +1.50 | +5.54% | 46379 | 13039.79 | 5.83% | | 301413 | 安培龙 | 170.80 | 187.70 | +8.80 | +5.43% | 35860 | 60308.22 | 6.23% | | 002635 | 安洁科技 | 15.18 | 67.18 | +0.76 | +5.27% | 237721 | 35956.77 | 6.01% | | 688322 | 奥比中光-UW | 90.28 | 714.84 | +4.40 | +5.12% | 67798.19 | 60122.94 | 2.32% | | 301285 | 鸿日达 | 50.61 | -339.69 | +2.43 | +5.04% | 34180 | 17189.76 | 4.35% | | 603920 | 世运电路 | 45.69 | 43.54 | +2.19 | +5.03% | 190058 | 85654.96 | 2.64% | | 001229 | 魅视科技 | 32.97 | 47.83 | +1.57 | +5.00% | 20973 | 6855.49 | 3.98% | | 688596 | 正帆科技 | 42.67 | 24.17 | +1.99 | +4.89% | 145887.2 | 61754.91 | 4.98% | | 300073 | 当升科技 | 63.99 | 70.20 | +2.98 | +4.88% | 298667 | 190327.6 | 5.90% | | 688110 | 东芯股份 | 109.99 | -260.14 | +5.11 | +4.87% | 182481.5 | 199159.2 | 4.13% | | 300390 | 天华新能 | 23.91 | -138.97 | +1.06 | +4.64% | 280390 | 66292.41 | 4.17% | | 002859 | 洁美科技 | 32.62 | 78.36 | +1.44 | +4.62% | 36245 | 11672.78 | 0.89% | | 688525 | 佰维存储 | 94.28 | -126.47 | +4.16 | +4.62% | 231048.8 | 217778.9 | 7.16% | | 300709 | 精研科技 | 52.15 | 68.72 | +2.27 | +4.55% | 87632 | 45639.69 | 5.87% | | 688539 | 高华科技 | 34.25 | 113.78 | +1.43 | +4.36% | 19762.07 | 6631.268 | 1.89% | | 871857 | 泓禧科技 | 26.39 | 277.29 | +1.10 | +4.35% | 22327 | 5788.894 | 3.02% | | 300139 | 晓程科技 | 27.19 | 107.68 | +1.13 | +4.34% | 306453 | 81494.69 | 13.12% | | 300698 | 万马科技 | 49.22 | 157.80 | +2.02 | +4.28% | 72777 | 35534.25 | 6.14% | | 688008 | 澜起科技 | 138.68 | 80.30 | +5.58 | +4.19% | 237998.8 | 323615.4 | 2.08% | | 688548 | 广钢气体 | 12.30 | 70.65 | +0.49 | +4.15% | 296843.2 | 36677.83 | 4.29% | | 830809 | 安达科技 | 6.04 | -7.36 | +0.24 | +4.14% | 166719 | 10070.22 | 3.63% | | 301308 | 江波龙 | 146.81 | -766.01 | +5.81 | +4.12% | 121717 | 178097.1 | 4.44% | | 688286 | 敏芯股份 | 106.16 | 236.83 | +4.14 | +4.06% | 17069.34 | 17774.46 | 3.05% | | 688143 | 长盈通 | 45.80 | 175.83 | +1.78 | +4.04% | 19436.72 | 8603.207 | 2.06% | | 603516 | 淳中科技 | 160.04 | 4971.66 | +6.04 | +3.92% | 80903 | 127324.4 | 3.98% | | 002552 | 宝鼎科技 | 16.48 | 37.98 | +0.62 | +3.91% | 62102 | 10162.15 | 1.94% | | 300565 | 科信技术 | 13.05 | -20.55 | +0.49 | +3.90% | 115889 | 14904.76 | 5.08% | | 600355 | *ST精伦 | 3.48 | -40.39 | +0.13 | +3.88% | 102230 | 3482.27 | 2.08% | | 603936 | 博敏电子 | 13.15 | -32.73 | +0.49 | +3.87% | 280511 | 36690.11 | 4.45% | | 002213 | 大为股份 | 18.72 | -89.14 | +0.69 | +3.83% | 147038 | 27287.32 | 7.12% | | 002199 | *ST东晶 | 10.39 | -35.39 | +0.38 | +3.80% | 45432 | 4649.18 | 1.87% | | 300502 | 新易盛 | 387.90 | 65.18 | +13.90 | +3.72% | 288105 | 1116493 | 3.25% | | 002426 | 胜利精密 | 3.63 | -15.50 | +0.13 | +3.71% | 1649671 | 59340.13 | 4.85% | | 000021 | 深科技 | 25.36 | 38.90 | +0.90 | +3.68% | 1040181 | 266009.3 | 6.64% | | 688326 | 经纬恒润-W | 126.20 | -49.81 | +4.45 | +3.66% | 11075.61 | 13894.8 | 1.23% | | 300127 | 银河磁体 | 33.47 | 70.74 | +1.18 | +3.65% | 193046 | 66238.8 | 8.36% | | 600601 | 方正科技 | 10.46 | 159.50 | +0.36 | +3.56% | 1247975 | 129536.4 | 2.99% | | 603986 | 兆易创新 | 196.70 | 112.89 | +6.49 | +3.41% | 308621 | 614715.1 | 4.63% | | 300870 | 欧陆通 | 210.20 | 73.22 | +6.92 | +3.40% | 21423 | 44231.85 | 1.95% | | 600552 | 凯盛科技 | 13.23 | 83.30 | +0.42 | +3.28% | 255365 | 33361.67 | 2.70% | | 300903 | 科翔股份 | 12.93 | -17.45 | +0.41 | +3.27% | 112676 | 14424.72 | 3.43% | | 688665 | 四方光电 | 61.95 | 40.05 | +1.95 | +3.25% | 11036.57 | 6781.41 | 1.10% | | 688103 | 国力电子 | 73.93 | 137.50 | +2.32 | +3.24% | 14059.38 | 10270.11 | 1.48% | | 300647 | 超频三 | 7.02 | -8.26 | +0.22 | +3.24% | 115007 | 7955.4 | 2.62% | | 600330 | 天通股份 | 11.18 | 220.75 | +0.35 | +3.23% | 514253 | 57261.63 | 4.17% | | 300811 | 铂科新材 | 74.39 | 56.41 | +2.27 | +3.15% | 49463 | 36934.92 | 2.08% | | 300308 | 中际旭创 | 426.46 | 69.60 | +12.76 | +3.08% | 281531 | 1184370 | 2.55% | | 301217 | 铜冠铜箔 | 31.78 | -420.77 | +0.95 | +3.08% | 147669 | 46538.76 | 1.78% | | 301251 | 威尔高 | 56.66 | 121.35 | +1.69 | +3.07% | 19455 | 10880.68 | 3.61% | | 603341 | 龙旗科技 | 47.38 | 42.92 | +1.41 | +3.07% | 77847 | 36532.49 | 2.92% | | 300353 | 东土科技 | 26.55 | 379.96 | +0.78 | +3.03% | 217821 | 57670.12 | 4.05% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.18 | +2.96% | 247995 | 15552.46 | 2.59% | | 688175 | 高凌信息 | 22.37 | -46.03 | +0.64 | +2.95% | 15601.8 | 3468.911 | 1.21% | | 301328 | 维峰电子 | 48.61 | 57.28 | +1.36 | +2.88% | 9685 | 4657.34 | 1.92% | | 002920 | 德赛西威 | 147.60 | 34.29 | +4.12 | +2.87% | 72714 | 107950.8 | 1.31% | | 301045 | 天禄科技 | 28.00 | 113.46 | +0.78 | +2.87% | 20983 | 5832.79 | 3.28% | | 002241 | 歌尔股份 | 35.96 | 44.06 | +1.00 | +2.86% | 815902 | 291603.7 | 2.64% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.27 | +2.86% | 145731 | 14032.98 | 3.53% | | 603052 | 可川科技 | 32.05 | 108.15 | +0.89 | +2.86% | 54066 | 17768.4 | 9.58% | | 300843 | 胜蓝股份 | 56.94 | 69.73 | +1.58 | +2.85% | 46619 | 26333.1 | 2.97% | | 300433 | 蓝思科技 | 32.89 | 44.50 | +0.91 | +2.85% | 626026 | 202120.9 | 1.26% | | 688048 | 长光华芯 | 74.50 | -272.01 | +2.06 | +2.84% | 38944.76 | 28502.27 | 3.67% | | 601869 | 长飞光纤 | 105.86 | 135.10 | +2.86 | +2.78% | 79963 | 83743.78 | 1.97% | | 002281 | 光迅科技 | 69.53 | 68.00 | +1.86 | +2.75% | 238078 | 164901.3 | 3.05% | | 688416 | 恒烁股份 | 48.90 | -25.76 | +1.30 | +2.73% | 33219.24 | 16315.15 | 5.09% | | 300582 | 英飞特 | 16.63 | -72.80 | +0.44 | +2.72% | 55555 | 9141.271 | 2.51% | | 688766 | 普冉股份 | 101.68 | 76.35 | +2.68 | +2.71% | 60504.78 | 62183.4 | 4.09% | | 300219 | 鸿利智汇 | 7.59 | 310.37 | +0.20 | +2.71% | 220253 | 16418.25 | 3.12% | | 002815 | 崇达技术 | 15.18 | 76.06 | +0.40 | +2.71% | 202723 | 30375.06 | 2.61% | | 301488 | 豪恩汽电 | 176.57 | 159.15 | +4.57 | +2.66% | 24629 | 43138.7 | 10.52% | | 603660 | 苏州科达 | 8.12 | -27.68 | +0.21 | +2.65% | 115116 | 9296.82 | 2.11% | | 300543 | 朗科智能 | 12.89 | 87.72 | +0.33 | +2.63% | 77508 | 9816.409 | 3.10% | | 301183 | 东田微 | 95.09 | 92.70 | +2.40 | +2.59% | 25308 | 23809.73 | 4.32% | | 300991 | 创益通 | 39.65 | 268.09 | +1.00 | +2.59% | 16284 | 6354.87 | 1.77% | | 838971 | 天马新材 | 39.29 | 156.76 | +0.96 | +2.50% | 30016 | 11854.5 | 3.50% | | 688261 | 东微半导 | 75.84 | 182.69 | +1.85 | +2.50% | 27833.04 | 20810.02 | 2.28% | | 301123 | 奕东电子 | 45.18 | -183.33 | +1.10 | +2.50% | 38818 | 17267.66 | 1.66% | | 300303 | 聚飞光电 | 7.40 | 33.14 | +0.18 | +2.49% | 1223170 | 88090.03 | 9.21% | | 600884 | 杉杉股份 | 15.19 | -192.61 | +0.36 | +2.43% | 721176.9 | 109799.1 | 4.10% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.36 | +2.35% | 188237 | 29595.61 | 1.63% | | 688418 | 震有科技 | 29.37 | -202.80 | +0.67 | +2.33% | 29599.26 | 8644.81 | 1.54% | | 002866 | 传艺科技 | 18.88 | -85.18 | +0.43 | +2.33% | 49273 | 9248.03 | 2.72% | | 301387 | 光大同创 | 42.45 | 101.65 | +0.96 | +2.31% | 10692 | 4478.51 | 2.50% | | 603659 | 璞泰来 | 28.65 | 44.09 | +0.64 | +2.28% | 611950 | 176191.9 | 2.86% | | 300570 | 太辰光 | 108.44 | 69.36 | +2.42 | +2.28% | 53337 | 57420.88 | 2.78% | | 300552 | 万集科技 | 27.92 | -17.67 | +0.62 | +2.27% | 27070 | 7494.72 | 1.96% | | 300602 | 飞荣达 | 32.99 | 68.81 | +0.73 | +2.26% | 122166 | 39984.43 | 3.09% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 192219 | 24278.05 | 2.32% | | 002897 | 意华股份 | 48.08 | 83.00 | +1.06 | +2.25% | 64321 | 30423.64 | 3.53% | | 601138 | 工业富联 | 66.33 | 49.54 | +1.46 | +2.25% | 1032584 | 685914 | 0.52% | | 002138 | 顺络电子 | 36.01 | 30.57 | +0.79 | +2.24% | 94181 | 33488.62 | 1.24% | | 301135 | 瑞德智能 | 29.08 | 74.20 | +0.63 | +2.21% | 13055 | 3756.44 | 2.36% | | 002463 | 沪电股份 | 73.59 | 45.25 | +1.57 | +2.18% | 266382 | 194412.2 | 1.39% | | 688181 | 八亿时空 | 38.09 | 88.68 | +0.81 | +2.17% | 20684.37 | 7811.872 | 1.54% | | 688533 | 上声电子 | 28.97 | 22.63 | +0.61 | +2.15% | 11122.57 | 3196.178 | 0.68% | | 300322 | 硕贝德 | 23.33 | -315.92 | +0.49 | +2.15% | 112033 | 25809.37 | 2.54% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.13 | +2.15% | 137346 | 8546.75 | 2.62% | | 300787 | 海能实业 | 13.94 | 36.23 | +0.29 | +2.12% | 37574 | 5180.97 | 1.97% | | 688208 | 道通科技 | 38.50 | 35.11 | +0.80 | +2.12% | 65752.47 | 25384.77 | 0.98% | | 300213 | 佳讯飞鸿 | 9.64 | 159.80 | +0.20 | +2.12% | 113842 | 10861.35 | 2.06% | | 002782 | 可立克 | 16.89 | 30.16 | +0.35 | +2.12% | 58563 | 9836.86 | 1.20% | | 600563 | 法拉电子 | 126.26 | 25.21 | +2.59 | +2.09% | 21183 | 26461.74 | 0.94% | | 688272 | 富吉瑞 | 24.90 | -105.74 | +0.51 | +2.09% | 7542.09 | 1863.214 | 0.99% | | 688123 | 聚辰股份 | 145.04 | 65.13 | +2.97 | +2.09% | 104723.9 | 149797.3 | 6.62% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.34 | +2.08% | 43557 | 7192.609 | 1.87% | | 002861 | 瀛通通讯 | 17.86 | 493.22 | +0.36 | +2.06% | 29119 | 5127.77 | 1.94% | | 300394 | 天孚通信 | 177.41 | 86.82 | +3.56 | +2.05% | 130784 | 229165.6 | 1.69% | | 000045 | 深纺织A | 12.58 | 78.95 | +0.25 | +2.03% | 131891 | 16394.98 | 2.89% | | 300476 | 胜宏科技 | 291.16 | 88.49 | +5.76 | +2.02% | 250533 | 720373.8 | 2.93% | | 301503 | 智迪科技 | 39.75 | 25.70 | +0.77 | +1.98% | 5360 | 2102.06 | 2.68% | | 002436 | 兴森科技 | 22.68 | -204.01 | +0.43 | +1.93% | 428449 | 96603.51 | 2.84% | | 600183 | 生益科技 | 54.02 | 58.78 | +1.02 | +1.92% | 192025 | 103209 | 0.80% | | 301041 | 金百泽 | 27.73 | 112.48 | +0.52 | +1.91% | 15129 | 4144.85 | 1.92% | | 002388 | ST新亚 | 5.39 | -11.49 | +0.10 | +1.89% | 67716 | 3629.96 | 1.34% | | 002484 | 江海股份 | 30.97 | 39.57 | +0.57 | +1.87% | 160206 | 49142.72 | 1.95% | | 300042 | 朗科科技 | 27.77 | -64.08 | +0.51 | +1.87% | 110446 | 30838.12 | 5.51% | | 601231 | 环旭电子 | 21.95 | 32.02 | +0.40 | +1.86% | 155425 | 33637.67 | 0.71% | | 300762 | 上海瀚讯 | 23.89 | -149.30 | +0.43 | +1.83% | 84233 | 19931.86 | 1.34% | | 002636 | 金安国纪 | 12.41 | 240.35 | +0.22 | +1.80% | 67539 | 8302.22 | 0.93% | | 300679 | 电连技术 | 57.31 | 43.68 | +1.01 | +1.79% | 45014 | 25462.44 | 1.25% | | 301391 | 卡莱特 | 80.02 | 520.24 | +1.41 | +1.79% | 21486 | 17012.21 | 4.36% | | 301389 | 隆扬电子 | 62.20 | 165.15 | +1.08 | +1.77% | 59267 | 36674.53 | 7.22% | | 688667 | 菱电电控 | 66.63 | 67.46 | +1.14 | +1.74% | 5199.84 | 3446.002 | 1.00% | | 688007 | 光峰科技 | 20.46 | -82.51 | +0.35 | +1.74% | 68155.88 | 13702.52 | 1.48% | | 600288 | 大恒科技 | 14.19 | -249.18 | +0.24 | +1.72% | 75885 | 10690.42 | 1.74% | | 688545 | 兴福电子 | 38.60 | 77.82 | +0.65 | +1.71% | 91524.51 | 35797.34 | 12.56% | | 301329 | 信音电子 | 20.52 | 53.18 | +0.34 | +1.68% | 10021 | 2033.4 | 2.33% | | 002055 | 得润电子 | 7.85 | -4.40 | +0.13 | +1.68% | 205034 | 15892.94 | 3.45% | | 605588 | 冠石科技 | 55.11 | -84.46 | +0.91 | +1.68% | 12509 | 6847.129 | 1.71% | | 300739 | 明阳电路 | 16.39 | 271.72 | +0.27 | +1.67% | 61395 | 9958.551 | 1.86% | | 301486 | 致尚科技 | 90.49 | 55.71 | +1.49 | +1.67% | 15977 | 14336.93 | 2.21% | | 002888 | 惠威科技 | 19.46 | 134.76 | +0.32 | +1.67% | 20848 | 4039.83 | 2.78% | | 300657 | 弘信电子 | 33.05 | 258.67 | +0.54 | +1.66% | 144115 | 47874.72 | 3.08% | | 002906 | 华阳集团 | 34.53 | 25.68 | +0.55 | +1.62% | 78525 | 27074.88 | 1.50% | | 300951 | 博硕科技 | 39.30 | 31.36 | +0.62 | +1.60% | 14122 | 5504.1 | 0.93% | | 870357 | 雅葆轩 | 25.46 | 38.36 | +0.40 | +1.60% | 6031 | 1525.446 | 1.78% | | 300835 | 龙磁科技 | 64.00 | 57.98 | +1.00 | +1.59% | 24141 | 15488.58 | 2.93% | | 688450 | 光格科技 | 27.57 | -23.10 | +0.43 | +1.58% | 5647.29 | 1545.053 | 1.15% | | 688629 | 华丰科技 | 100.23 | 306.25 | +1.56 | +1.58% | 66304.1 | 66148.43 | 3.65% | | 688047 | 龙芯中科 | 157.30 | -92.53 | +2.44 | +1.58% | 43582.03 | 68016.13 | 1.09% | | 002960 | 青鸟消防 | 12.96 | 35.13 | +0.20 | +1.57% | 94741 | 12172.97 | 1.27% | | 002179 | 中航光电 | 40.85 | 27.71 | +0.63 | +1.57% | 114259 | 46522.42 | 0.55% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.12 | +1.56% | 294089 | 22892.35 | 2.10% | | 603933 | 睿能科技 | 17.06 | 171.75 | +0.26 | +1.55% | 27537 | 4656.16 | 1.33% | | 000823 | 超声电子 | 13.86 | 29.09 | +0.21 | +1.54% | 94407 | 13022.51 | 1.76% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.11 | +1.53% | 543168 | 39183.46 | 2.39% | | 002993 | 奥海科技 | 46.46 | 27.41 | +0.70 | +1.53% | 25031 | 11522.94 | 1.05% | | 688080 | 映翰通 | 56.52 | 28.95 | +0.84 | +1.51% | 9992.22 | 5617.027 | 1.36% | | 300956 | 英力股份 | 18.19 | 342.42 | +0.27 | +1.51% | 33631 | 6062.71 | 1.60% | | 300940 | 南极光 | 28.42 | 62.17 | +0.42 | +1.50% | 68954 | 19010.5 | 4.38% | | 603386 | 骏亚科技 | 14.31 | -46.86 | +0.21 | +1.49% | 33188 | 4707.71 | 1.02% | | 605058 | 澳弘电子 | 30.05 | 29.83 | +0.44 | +1.49% | 15127 | 4504.57 | 1.06% | | 002729 | 好利科技 | 14.37 | 54.25 | +0.21 | +1.48% | 22723 | 3231.06 | 1.30% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.11 | +1.48% | 85718 | 6421.85 | 1.22% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.33 | +1.47% | 12908 | 2909.45 | 0.80% | | 002813 | 路畅科技 | 26.36 | -41.08 | +0.38 | +1.46% | 26439 | 6968.46 | 2.21% | | 000063 | 中兴通讯 | 45.12 | 27.85 | +0.65 | +1.46% | 1086846 | 483183.6 | 2.70% | | 002992 | 宝明科技 | 55.61 | -234.18 | +0.80 | +1.46% | 12785 | 7018 | 0.81% | | 002952 | 亚世光电 | 19.01 | 227.28 | +0.27 | +1.44% | 10741 | 2018.76 | 0.81% | | 300256 | 星星科技 | 4.25 | -17.33 | +0.06 | +1.43% | 312360 | 13142.81 | 1.39% | | 688609 | 九联科技 | 10.08 | -23.94 | +0.14 | +1.41% | 58508.83 | 5855.139 | 1.17% | | 001373 | 翔腾新材 | 30.55 | -281.47 | +0.42 | +1.39% | 8225 | 2485.3 | 2.48% | | 300134 | 大富科技 | 12.40 | -20.90 | +0.17 | +1.39% | 87690 | 10741.78 | 1.23% | | 301319 | 唯特偶 | 48.24 | 73.05 | +0.66 | +1.39% | 47927 | 22914.11 | 7.90% | | 301419 | 阿莱德 | 36.24 | 69.81 | +0.49 | +1.37% | 12417 | 4469.24 | 2.93% | | 301176 | 逸豪新材 | 26.86 | -79.66 | +0.36 | +1.36% | 17719 | 4713.92 | 3.14% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 29578 | 656.05 | 0.37% | | 301330 | 熵基科技 | 32.82 | 39.08 | +0.43 | +1.33% | 19550 | 6361.41 | 1.72% | | 600360 | *ST华微 | 8.48 | 48.72 | +0.11 | +1.31% | 105011 | 8891.4 | 1.09% | | 002475 | 立讯精密 | 65.09 | 32.30 | +0.84 | +1.31% | 1725501 | 1106692 | 2.38% | | 688210 | 统联精密 | 60.78 | 255.85 | +0.77 | +1.28% | 27220.48 | 16158.76 | 1.70% | | 301577 | 美信科技 | 61.58 | 88.31 | +0.78 | +1.28% | 6175 | 3784.54 | 3.28% | | 688313 | 仕佳光子 | 71.70 | 122.01 | +0.90 | +1.27% | 114430 | 81134.3 | 2.49% | | 300590 | 移为通信 | 12.12 | 61.30 | +0.15 | +1.25% | 40301 | 4843.89 | 1.14% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 47571 | 2281.09 | 1.44% | | 603118 | 共进股份 | 12.95 | -1701.91 | +0.16 | +1.25% | 499315 | 66702.69 | 6.34% | | 688693 | 锴威特 | 39.18 | -28.21 | +0.48 | +1.24% | 14695.66 | 5732.335 | 3.78% | | 300968 | 格林精密 | 15.80 | 227.95 | +0.19 | +1.22% | 71960 | 11381.28 | 1.74% | | 002938 | 鹏鼎控股 | 56.58 | 32.23 | +0.68 | +1.22% | 182667 | 103269.5 | 0.79% | | 300710 | 万隆光电 | 19.24 | -8.62 | +0.23 | +1.21% | 18794 | 3576.2 | 2.52% | | 300802 | 矩子科技 | 21.82 | 89.01 | +0.26 | +1.21% | 30191 | 6509.79 | 1.51% | | 688668 | 鼎通科技 | 98.80 | 77.95 | +1.17 | +1.20% | 41763.3 | 41294.67 | 3.00% | | 300223 | 北京君正 | 82.79 | 107.44 | +0.98 | +1.20% | 117723 | 97964.03 | 2.80% | | 002137 | 实益达 | 8.48 | -151.54 | +0.10 | +1.19% | 71457 | 5973.93 | 1.80% | | 603228 | 景旺电子 | 64.03 | 51.93 | +0.75 | +1.19% | 163391 | 105200.7 | 1.75% | | 688230 | 芯导科技 | 78.08 | 83.76 | +0.90 | +1.17% | 11243.68 | 8725.184 | 0.96% | | 002025 | 航天电器 | 49.59 | 464.01 | +0.57 | +1.16% | 19451 | 9569.351 | 0.43% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 130925 | 10208.13 | 1.15% | | 300939 | 秋田微 | 34.89 | 47.87 | +0.40 | +1.16% | 10937 | 3790.24 | 0.91% | | 300743 | 天地数码 | 17.94 | 25.20 | +0.20 | +1.13% | 19916 | 3556.96 | 1.56% | | 300726 | 宏达电子 | 38.30 | 52.48 | +0.42 | +1.11% | 28444 | 10793.05 | 1.33% | | 688150 | 莱特光电 | 24.78 | 49.54 | +0.27 | +1.10% | 20504.78 | 5067.826 | 0.51% | | 300615 | 欣天科技 | 13.89 | 166.39 | +0.15 | +1.09% | 25656 | 3536.72 | 2.05% | | 300928 | 华安鑫创 | 32.54 | -30.31 | +0.35 | +1.09% | 6540 | 2102.95 | 1.22% | | 301631 | 壹连科技 | 99.48 | 35.74 | +1.07 | +1.09% | 21402 | 21460.76 | 11.13% | | 603893 | 瑞芯微 | 214.31 | 95.59 | +2.30 | +1.08% | 65686 | 139644 | 1.56% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.04 | +1.05% | 78821 | 3015.02 | 1.05% | | 605118 | 力鼎光电 | 28.83 | 52.39 | +0.30 | +1.05% | 15555 | 4503.34 | 0.38% | | 300079 | 数码视讯 | 5.79 | 203.81 | +0.06 | +1.05% | 166580 | 9543.729 | 1.30% | | 001389 | 广合科技 | 79.14 | 39.67 | +0.82 | +1.05% | 27158 | 21421.25 | 1.81% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.26 | +1.04% | 194461 | 48670.5 | 3.25% | | 831641 | 格利尔 | 20.39 | -1815.78 | +0.21 | +1.04% | 11323 | 2308.902 | 2.54% | | 300408 | 三环集团 | 46.15 | 36.82 | +0.47 | +1.03% | 100966 | 46491.29 | 0.54% | | 603803 | 瑞斯康达 | 8.87 | -29.59 | +0.09 | +1.03% | 43849 | 3861.69 | 1.03% | | 002456 | 欧菲光 | 12.94 | -484.68 | +0.13 | +1.01% | 869144 | 111186.5 | 2.62% | | 002947 | 恒铭达 | 48.07 | 23.36 | +0.48 | +1.01% | 31631 | 15119.76 | 1.64% | | 002296 | 辉煌科技 | 11.04 | 14.51 | +0.11 | +1.01% | 41626 | 4533.43 | 1.20% | | 002972 | 科安达 | 12.12 | 35.67 | +0.12 | +1.00% | 13072 | 1566.49 | 0.97% | | 002273 | 水晶光电 | 26.38 | 33.23 | +0.26 | +1.00% | 237104 | 61886.35 | 1.74% | | 301321 | 翰博高新 | 17.33 | -18.43 | +0.17 | +0.99% | 27379 | 4712.89 | 1.86% | | 300136 | 信维通信 | 25.81 | 40.23 | +0.25 | +0.98% | 154396 | 39377.71 | 1.87% | | 688249 | 晶合集成 | 33.22 | 98.30 | +0.32 | +0.97% | 777033.5 | 256683.7 | 6.55% | | 300220 | 金运激光 | 15.58 | 1136.96 | +0.15 | +0.97% | 13837 | 2141.74 | 0.92% | | 300964 | 本川智能 | 43.92 | 114.80 | +0.42 | +0.97% | 9028 | 3953.74 | 1.64% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.04 | +0.95% | 63735 | 2675.18 | 1.14% | | 688288 | 鸿泉物联 | 29.73 | 60.92 | +0.28 | +0.95% | 8340.059 | 2462.426 | 0.84% | | 002829 | 星网宇达 | 23.37 | -21.35 | +0.22 | +0.95% | 68213 | 15696.68 | 4.67% | | 870976 | 视声智能 | 25.82 | 36.03 | +0.24 | +0.94% | 4189 | 1080.264 | 0.95% | | 301314 | 科瑞思 | 42.60 | 186.69 | +0.39 | +0.92% | 4551 | 1919.83 | 2.80% | | 301516 | 中远通 | 17.54 | -54.34 | +0.16 | +0.92% | 14192 | 2475.81 | 2.02% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 107979 | 3552.03 | 1.01% | | 688484 | 南芯科技 | 49.98 | 94.81 | +0.45 | +0.91% | 39898.16 | 19923.33 | 1.36% | | 688403 | 汇成股份 | 19.09 | 81.78 | +0.17 | +0.90% | 352809 | 67146.91 | 4.20% | | 300078 | 思创医惠 | 3.42 | -11.57 | +0.03 | +0.88% | 138713 | 4693.31 | 1.25% | | 838701 | 豪声电子 | 19.48 | 42.50 | +0.17 | +0.88% | 5576 | 1085.028 | 0.56% | | 301180 | 万祥科技 | 14.99 | -211.04 | +0.13 | +0.87% | 17246 | 2564.02 | 1.05% | | 000938 | 紫光股份 | 30.19 | 53.53 | +0.26 | +0.87% | 582589 | 176367 | 2.04% | | 603327 | 福蓉科技 | 9.29 | 95.84 | +0.08 | +0.87% | 39023 | 3606.63 | 0.39% | | 600118 | 中国卫星 | 34.86 | -3720.77 | +0.30 | +0.87% | 121742 | 41673.6 | 1.03% | | 603678 | 火炬电子 | 37.35 | 60.93 | +0.32 | +0.86% | 44663 | 16495.36 | 0.94% | | 002045 | 国光电器 | 16.65 | 44.07 | +0.14 | +0.85% | 173135 | 28641.61 | 3.08% | | 002446 | 盛路通信 | 8.36 | -10.32 | +0.07 | +0.84% | 161571 | 13423.88 | 1.91% | | 301366 | 一博科技 | 38.64 | 215.50 | +0.32 | +0.84% | 15462 | 5932.32 | 2.03% | | 003028 | 振邦智能 | 32.85 | 28.66 | +0.27 | +0.83% | 6113 | 1992.44 | 0.87% | | 688601 | 力芯微 | 42.70 | 88.99 | +0.35 | +0.83% | 20495.45 | 8690.952 | 1.53% | | 301318 | 维海德 | 30.78 | 30.28 | +0.25 | +0.82% | 9044 | 2758.2 | 1.19% | | 301567 | 贝隆精密 | 43.28 | 101.12 | +0.35 | +0.82% | 7858 | 3429.14 | 3.70% | | 301566 | 达利凯普 | 17.59 | 48.56 | +0.14 | +0.80% | 34725 | 6107.79 | 1.67% | | 832110 | 雷特科技 | 39.36 | 32.68 | +0.31 | +0.79% | 1686 | 663.3841 | 1.04% | | 688132 | 邦彦技术 | 19.06 | -21.54 | +0.15 | +0.79% | 7957.49 | 1496.45 | 0.73% | | 300884 | 狄耐克 | 12.93 | -79.87 | +0.10 | +0.78% | 22695 | 2904.75 | 1.19% | | 301589 | 诺瓦星云 | 174.78 | 28.71 | +1.34 | +0.77% | 3585 | 6194.31 | 1.04% | | 002156 | 通富微电 | 38.00 | 75.19 | +0.29 | +0.77% | 719042 | 274040.4 | 4.74% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.09 | +0.77% | 26277 | 3088.37 | 1.51% | | 600203 | 福日电子 | 13.40 | -29.58 | +0.10 | +0.75% | 133552 | 17748.24 | 2.25% | | 002579 | 中京电子 | 12.07 | 1914.61 | +0.09 | +0.75% | 92033 | 11009.83 | 1.58% | | 603380 | 易德龙 | 51.04 | 38.76 | +0.38 | +0.75% | 32159 | 16337.5 | 2.00% | | 300735 | 光弘科技 | 28.56 | 79.38 | +0.21 | +0.74% | 89400 | 25252.59 | 1.18% | | 301132 | 满坤科技 | 35.46 | 40.15 | +0.26 | +0.74% | 9432 | 3316.04 | 0.64% | | 603115 | 海星股份 | 18.33 | 25.13 | +0.13 | +0.71% | 21276 | 3875.87 | 0.88% | | 002036 | 联创电子 | 11.45 | -26.06 | +0.08 | +0.70% | 238692 | 27095.94 | 2.27% | | 603106 | 恒银科技 | 10.13 | 57.88 | +0.07 | +0.70% | 42983 | 4307.75 | 0.83% | | 301205 | 联特科技 | 97.72 | 130.39 | +0.67 | +0.69% | 26292 | 25629.76 | 3.87% | | 688213 | 思特威-W | 111.32 | 69.92 | +0.76 | +0.69% | 50185.99 | 55810.15 | 1.55% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.06 | +0.68% | 33615 | 2946.78 | 0.48% | | 603328 | 依顿电子 | 11.85 | 27.03 | +0.08 | +0.68% | 124728 | 14694.82 | 1.25% | | 300162 | 雷曼光电 | 7.41 | -32.86 | +0.05 | +0.68% | 118729 | 8694.84 | 3.47% | | 300965 | 恒宇信通 | 59.66 | 100.95 | +0.40 | +0.67% | 4615 | 2725.07 | 2.24% | | 000977 | 浪潮信息 | 72.47 | 42.70 | +0.48 | +0.67% | 689740.9 | 497882.2 | 4.69% | | 002855 | 捷荣技术 | 17.43 | -11.65 | +0.11 | +0.64% | 13483 | 2330.05 | 0.55% | | 603185 | 弘元绿能 | 21.43 | -7.92 | +0.13 | +0.61% | 81332 | 17314.68 | 1.20% | | 301189 | 奥尼电子 | 33.64 | -30.02 | +0.20 | +0.60% | 6958 | 2322.15 | 0.62% | | 688662 | 富信科技 | 49.79 | 103.21 | +0.29 | +0.59% | 16362.01 | 8145.006 | 1.85% | | 603890 | 春秋电子 | 13.82 | 21.84 | +0.08 | +0.58% | 93410 | 12797.22 | 2.13% | | 832876 | 慧为智能 | 29.71 | -7947.65 | +0.17 | +0.58% | 4988 | 1483.497 | 1.29% | | 002413 | 雷科防务 | 5.29 | -18.76 | +0.03 | +0.57% | 180424 | 9416.24 | 1.40% | | 300504 | 天邑股份 | 14.28 | -38.13 | +0.08 | +0.56% | 20215 | 2868.36 | 0.93% | | 600237 | 铜峰电子 | 7.37 | 43.19 | +0.04 | +0.55% | 83201 | 6100.44 | 1.34% | | 688216 | 气派科技 | 26.14 | -23.25 | +0.14 | +0.54% | 13252.76 | 3451.72 | 1.25% | | 688019 | 安集科技 | 224.30 | 55.99 | +1.18 | +0.53% | 30651.78 | 68245.12 | 1.82% | | 688027 | 国盾量子 | 346.90 | -1758.74 | +1.81 | +0.52% | 13868.73 | 47934.83 | 1.73% | | 300701 | 森霸传感 | 13.52 | 75.19 | +0.07 | +0.52% | 48859 | 6547.48 | 1.96% | | 600405 | 动力源 | 5.81 | -8.85 | +0.03 | +0.52% | 104642 | 6010.14 | 1.72% | | 301622 | 英思特 | 79.70 | 46.52 | +0.41 | +0.52% | 6208 | 4926.68 | 2.14% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.04 | +0.51% | 188229 | 14695.06 | 2.12% | | 688184 | ST帕瓦 | 10.07 | -2.91 | +0.05 | +0.50% | 7847.78 | 786.832 | 0.78% | | 688375 | 国博电子 | 74.59 | 100.70 | +0.37 | +0.50% | 15983.57 | 11824.8 | 0.27% | | 300414 | 中光防雷 | 12.12 | 242.32 | +0.06 | +0.50% | 31935 | 3838.72 | 1.02% | | 300102 | 乾照光电 | 12.19 | 87.31 | +0.06 | +0.49% | 105591 | 12751.96 | 1.15% | | 688458 | 美芯晟 | 48.85 | -119.64 | +0.23 | +0.47% | 17551.03 | 8505.688 | 2.06% | | 002079 | 苏州固锝 | 10.62 | 80.61 | +0.05 | +0.47% | 120776 | 12802.3 | 1.49% | | 688020 | 方邦股份 | 64.60 | -56.18 | +0.30 | +0.47% | 16096.53 | 10367.07 | 1.98% | | 300331 | 苏大维格 | 34.93 | -147.16 | +0.16 | +0.46% | 87638 | 30504.21 | 4.17% | | 603738 | 泰晶科技 | 15.77 | 117.54 | +0.07 | +0.45% | 45333 | 7139.28 | 1.16% | | 300842 | 帝科股份 | 64.00 | 46.09 | +0.28 | +0.44% | 44431 | 28225.13 | 3.52% | | 301157 | 华塑科技 | 50.52 | 93.81 | +0.22 | +0.44% | 3579 | 1802.59 | 1.73% | | 600764 | 中国海防 | 30.30 | 87.10 | +0.13 | +0.43% | 37995 | 11383.82 | 0.53% | | 603072 | 天和磁材 | 46.79 | 99.75 | +0.20 | +0.43% | 11976 | 5578.71 | 1.81% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 317567 | 14744.48 | 1.15% | | 873001 | 纬达光电 | 21.31 | 122.68 | +0.09 | +0.42% | 5841 | 1237.345 | 0.66% | | 002981 | 朝阳科技 | 30.98 | 33.94 | +0.13 | +0.42% | 10491 | 3219.75 | 0.88% | | 603595 | 东尼电子 | 26.26 | 165.59 | +0.11 | +0.42% | 65088 | 16978.51 | 2.80% | | 605218 | 伟时电子 | 21.63 | 81.98 | +0.09 | +0.42% | 11631 | 2497.52 | 0.55% | | 301280 | 珠城科技 | 50.81 | 39.62 | +0.21 | +0.42% | 6360 | 3206.87 | 1.68% | | 301106 | 骏成科技 | 30.67 | 32.52 | +0.12 | +0.39% | 8685 | 2635.92 | 0.85% | | 300672 | 国科微 | 94.70 | 227.37 | +0.37 | +0.39% | 33150 | 31216.19 | 1.58% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 21586 | 2764.42 | 0.62% | | 300346 | 南大光电 | 41.61 | 95.83 | +0.16 | +0.39% | 309913 | 129836.8 | 4.72% | | 600151 | 航天机电 | 8.07 | -45.63 | +0.03 | +0.37% | 100042 | 8030.23 | 0.70% | | 300045 | 华力创通 | 21.57 | -100.08 | +0.08 | +0.37% | 88108 | 18830.81 | 1.71% | | 000727 | 冠捷科技 | 2.77 | -27.75 | +0.01 | +0.36% | 727526 | 19796.21 | 1.61% | | 300455 | 航天智装 | 16.66 | -115.48 | +0.06 | +0.36% | 37946 | 6274.07 | 0.54% | | 600775 | 南京熊猫 | 11.14 | -61.24 | +0.04 | +0.36% | 58653 | 6490.99 | 0.87% | | 831526 | 凯华材料 | 28.00 | 139.13 | +0.10 | +0.36% | 6531 | 1839.919 | 1.25% | | 688595 | 芯海科技 | 39.39 | -36.65 | +0.14 | +0.36% | 22423.64 | 8800.594 | 1.56% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.02 | +0.35% | 112491 | 6382.43 | 1.92% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 12031 | 2062.43 | 0.95% | | 301606 | 绿联科技 | 65.35 | 51.16 | +0.22 | +0.34% | 16844 | 11034.79 | 0.77% | | 300128 | 锦富技术 | 5.98 | -29.12 | +0.02 | +0.34% | 338446 | 20052.41 | 2.61% | | 688489 | 三未信安 | 48.39 | -5716.64 | +0.16 | +0.33% | 4771.28 | 2317.941 | 0.94% | | 002106 | 莱宝高科 | 12.12 | 24.77 | +0.04 | +0.33% | 90313 | 10867.64 | 1.28% | | 002876 | 三利谱 | 24.44 | 83.87 | +0.08 | +0.33% | 10730 | 2599.71 | 0.72% | | 301628 | 强达电路 | 86.04 | 56.21 | +0.28 | +0.33% | 4842 | 4148.39 | 2.57% | | 002369 | 卓翼科技 | 9.28 | -25.08 | +0.03 | +0.32% | 104213 | 9595.88 | 1.84% | | 301479 | 弘景光电 | 93.45 | 48.27 | +0.30 | +0.32% | 6621 | 6125.26 | 3.15% | | 688167 | 炬光科技 | 156.70 | -81.99 | +0.50 | +0.32% | 28626.39 | 44613.82 | 3.19% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 757200.9 | 24398.67 | 1.33% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 44035.86 | 5865.486 | 1.90% | | 002655 | 共达电声 | 13.45 | 54.22 | +0.04 | +0.30% | 63810 | 8541.391 | 1.77% | | 872190 | 雷神科技 | 28.10 | 102.68 | +0.08 | +0.29% | 6533 | 1837.993 | 0.66% | | 002313 | 日海智能 | 10.74 | -28.88 | +0.03 | +0.28% | 57995 | 6162.97 | 1.55% | | 300656 | 民德电子 | 25.17 | -44.92 | +0.07 | +0.28% | 18956 | 4720.4 | 1.43% | | 600525 | ST长园 | 3.62 | -3.72 | +0.01 | +0.28% | 186358 | 6818.78 | 1.41% | | 837821 | 则成电子 | 29.28 | 150.05 | +0.08 | +0.27% | 3978 | 1165.749 | 0.55% | | 002512 | 达华智能 | 3.73 | -49.37 | +0.01 | +0.27% | 100015 | 3689.43 | 0.91% | | 002962 | 五方光电 | 15.07 | 84.64 | +0.04 | +0.27% | 31275 | 4685.12 | 1.50% | | 300327 | 中颖电子 | 26.56 | 87.05 | +0.07 | +0.26% | 52741 | 13996.32 | 1.55% | | 301611 | 珂玛科技 | 58.37 | 74.05 | +0.15 | +0.26% | 38411 | 22508.31 | 2.62% | | 300479 | 神思电子 | 19.79 | 112.14 | +0.05 | +0.25% | 21618 | 4248.19 | 1.10% | | 688582 | 芯动联科 | 75.37 | 94.37 | +0.19 | +0.25% | 27723.65 | 20888.38 | 1.11% | | 688146 | 中船特气 | 44.11 | 77.09 | +0.11 | +0.25% | 28897.44 | 12763.67 | 1.99% | | 002792 | 通宇通讯 | 16.11 | 215.42 | +0.04 | +0.25% | 54212 | 8663.649 | 1.63% | | 300866 | 安克创新 | 124.50 | 27.71 | +0.30 | +0.24% | 19081 | 23720.13 | 0.63% | | 688512 | 慧智微-U | 12.50 | -18.22 | +0.03 | +0.24% | 67432.72 | 8403.704 | 2.08% | | 688183 | 生益电子 | 80.21 | 87.06 | +0.19 | +0.24% | 85962.8 | 69189.45 | 1.03% | | 300638 | 广和通 | 30.01 | 41.59 | +0.07 | +0.23% | 97854 | 29104.22 | 1.84% | | 688079 | 美迪凯 | 13.26 | -52.93 | +0.03 | +0.23% | 37259.88 | 4904.65 | 0.94% | | 600562 | 国睿科技 | 31.07 | 60.88 | +0.07 | +0.23% | 77287 | 23827.2 | 0.62% | | 300531 | 优博讯 | 18.43 | -54.26 | +0.04 | +0.22% | 38311 | 7022.03 | 1.24% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.05 | +0.22% | 16951 | 3921.09 | 0.90% | | 688661 | 和林微纳 | 51.21 | 267.15 | +0.10 | +0.20% | 28486.75 | 14531.22 | 1.88% | | 300548 | 长芯博创 | 109.28 | 140.44 | +0.19 | +0.17% | 107851 | 117034.3 | 4.01% | | 300397 | 天和防务 | 12.02 | -45.92 | +0.02 | +0.17% | 63492 | 7546.8 | 1.57% | | 688387 | 信科移动-U | 6.62 | -81.13 | +0.01 | +0.15% | 221855.6 | 14699.59 | 1.10% | | 831167 | 鑫汇科 | 27.42 | 88.21 | +0.04 | +0.15% | 2998 | 817.6596 | 1.03% | | 300711 | 广哈通信 | 20.70 | 61.48 | +0.03 | +0.15% | 13507 | 2780.02 | 0.54% | | 600100 | 同方股份 | 7.93 | -184.95 | +0.01 | +0.13% | 207595 | 16426.07 | 0.62% | | 300822 | 贝仕达克 | 17.40 | 156.06 | +0.02 | +0.12% | 14688 | 2546.98 | 0.51% | | 300708 | 聚灿光电 | 8.92 | 41.99 | +0.01 | +0.11% | 154144 | 13619.57 | 2.17% | | 300566 | 激智科技 | 19.05 | 27.60 | +0.02 | +0.11% | 36440 | 6896.82 | 1.60% | | 300460 | 惠伦晶体 | 9.81 | -10.67 | +0.01 | +0.10% | 35043 | 3410.03 | 1.25% | | 600363 | 联创光电 | 60.68 | 99.75 | +0.06 | +0.10% | 44287 | 26920.65 | 0.98% | | 002935 | 天奥电子 | 15.45 | 114.86 | +0.01 | +0.06% | 29289 | 4487.29 | 0.71% | | 605258 | 协和电子 | 34.60 | 44.35 | +0.02 | +0.06% | 12004 | 4145.08 | 1.36% | | 300065 | 海兰信 | 18.68 | 451.39 | +0.01 | +0.05% | 169281 | 31386.89 | 2.58% | | 301517 | 陕西华达 | 41.90 | 787.90 | +0.02 | +0.05% | 13313 | 5535.43 | 2.24% | | 600745 | 闻泰科技 | 48.22 | -24.01 | +0.02 | +0.04% | 178614 | 85970.17 | 1.44% | | 688372 | 伟测科技 | 83.54 | 56.96 | +0.03 | +0.04% | 30215.96 | 25190.04 | 2.93% | | 688141 | 杰华特 | 56.51 | -44.98 | +0.02 | +0.04% | 68649.96 | 38555.77 | 2.60% | | 003026 | 中晶科技 | 37.73 | 128.82 | +0.01 | +0.03% | 23015 | 8688.5 | 2.41% | | 000576 | 甘化科工 | 10.54 | 164.51 | 0.00 | 0.00% | 47331 | 4946.46 | 1.09% | | 000970 | 中科三环 | 13.84 | 131.10 | 0.00 | 0.00% | 126094 | 17398.32 | 1.04% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300053 | 航宇微 | 13.38 | -28.07 | 0.00 | 0.00% | 74207 | 9871.96 | 1.14% | | 002376 | 新北洋 | 7.52 | 89.07 | 0.00 | 0.00% | 70369 | 5245.21 | 0.90% | | 002383 | 合众思壮 | 8.75 | -37.32 | 0.00 | 0.00% | 56360 | 4893.22 | 0.76% | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 452223 | 11510.75 | 0.77% | | 300847 | 中船汉光 | 17.32 | 42.76 | 0.00 | 0.00% | 18226 | 3139.15 | 0.62% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688205 | 德科立 | 119.70 | 254.84 | 0.00 | 0.00% | 49575.81 | 59133.39 | 3.13% | | 688469 | 芯联集成-U | 6.43 | -81.45 | 0.00 | 0.00% | 2016772 | 130304.5 | 4.55% | | 301383 | 天键股份 | 36.31 | 48.59 | 0.00 | 0.00% | 7571 | 2734.01 | 1.07% | | 603296 | 华勤技术 | 104.54 | 30.13 | -0.01 | -0.01% | 88495 | 91378.78 | 1.55% | | 872374 | 云里物里 | 27.37 | 162.39 | -0.01 | -0.04% | 3088 | 838.6021 | 0.91% | | 300814 | 中富电路 | 48.49 | 315.76 | -0.03 | -0.06% | 48017 | 23311.99 | 2.51% | | 300790 | 宇瞳光学 | 31.08 | 56.29 | -0.02 | -0.06% | 53105 | 16498.31 | 1.64% | | 600776 | 东方通信 | 12.57 | 81.16 | -0.01 | -0.08% | 118790 | 14816.88 | 1.24% | | 688636 | 智明达 | 33.50 | 100.19 | -0.03 | -0.09% | 16460.69 | 5441.894 | 0.98% | | 688515 | 裕太微-U | 115.21 | -46.68 | -0.11 | -0.10% | 9497.108 | 10920.32 | 1.91% | | 300120 | 经纬辉开 | 9.94 | -451.38 | -0.01 | -0.10% | 235634 | 23159.52 | 4.47% | | 000050 | 深天马A | 9.93 | 913.65 | -0.01 | -0.10% | 133494 | 13220.22 | 0.54% | | 002222 | 福晶科技 | 48.66 | 96.40 | -0.05 | -0.10% | 93870 | 45760.45 | 2.01% | | 301571 | 国科天成 | 44.37 | 43.59 | -0.05 | -0.11% | 13073 | 5758.36 | 1.10% | | 001339 | 智微智能 | 60.80 | 90.08 | -0.07 | -0.11% | 31108 | 18837.72 | 2.61% | | 688135 | 利扬芯片 | 34.27 | -115.50 | -0.04 | -0.12% | 72403.25 | 24526.15 | 3.57% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300793 | 佳禾智能 | 16.56 | 243.82 | -0.02 | -0.12% | 45538 | 7498.19 | 1.22% | | 300581 | 晨曦航空 | 16.40 | -240.85 | -0.02 | -0.12% | 102812 | 16706.95 | 1.87% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.01 | -0.12% | 98121 | 7858.97 | 0.75% | | 688696 | 极米科技 | 119.84 | 40.98 | -0.16 | -0.13% | 4590.27 | 5467.437 | 0.66% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 324898 | 23620.11 | 2.12% | | 300831 | 派瑞股份 | 14.35 | 114.45 | -0.02 | -0.14% | 27464 | 3911.24 | 1.49% | | 002977 | 天箭科技 | 33.92 | -2378.78 | -0.05 | -0.15% | 7913 | 2672.5 | 1.19% | | 430139 | 华岭股份 | 24.53 | -257.45 | -0.04 | -0.16% | 15602 | 3829.128 | 0.60% | | 300852 | 四会富仕 | 42.60 | 48.40 | -0.07 | -0.16% | 22086 | 9387.64 | 1.60% | | 002913 | 奥士康 | 40.61 | 39.45 | -0.07 | -0.17% | 28307 | 11597.29 | 0.94% | | 688093 | 世华科技 | 39.89 | 30.30 | -0.07 | -0.18% | 15396.41 | 6135.808 | 0.59% | | 603773 | 沃格光电 | 32.81 | -50.44 | -0.06 | -0.18% | 30351 | 9920.489 | 1.48% | | 600877 | 电科芯片 | 14.03 | 429.24 | -0.03 | -0.21% | 85033 | 11857.42 | 0.72% | | 688496 | 清越科技 | 9.30 | -68.19 | -0.02 | -0.21% | 20225.36 | 1875.677 | 0.85% | | 688709 | 成都华微 | 46.30 | 348.51 | -0.10 | -0.22% | 38469.1 | 17773.08 | 1.77% | | 836395 | 朗鸿科技 | 13.85 | 32.45 | -0.03 | -0.22% | 9874 | 1356.253 | 0.95% | | 688593 | 新相微 | 22.14 | 589.89 | -0.05 | -0.23% | 54967.09 | 12108.45 | 1.70% | | 301141 | 中科磁业 | 59.76 | 232.78 | -0.14 | -0.23% | 15634 | 9324.79 | 3.51% | | 300323 | 华灿光电 | 8.45 | -28.56 | -0.02 | -0.24% | 91839 | 7727.94 | 1.04% | | 300516 | 久之洋 | 36.29 | 276.29 | -0.09 | -0.25% | 8719 | 3140.56 | 0.48% | | 603236 | 移远通信 | 101.89 | 31.37 | -0.26 | -0.25% | 38408 | 39012.65 | 1.47% | | 688486 | 龙迅股份 | 72.90 | 63.19 | -0.19 | -0.26% | 26044.52 | 18798.59 | 3.50% | | 002583 | 海能达 | 11.38 | -5.82 | -0.03 | -0.26% | 159909 | 18106.83 | 1.25% | | 688603 | 天承科技 | 75.00 | 125.12 | -0.20 | -0.27% | 6463.7 | 4860.857 | 1.36% | | 688100 | 威胜信息 | 37.10 | 27.47 | -0.10 | -0.27% | 17118.52 | 6362.091 | 0.35% | | 688530 | 欧莱新材 | 18.46 | 525.15 | -0.05 | -0.27% | 11824.72 | 2175.721 | 1.74% | | 688775 | 影石创新 | 295.15 | 118.82 | -0.80 | -0.27% | 9536.41 | 28046.52 | 3.13% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.03 | -0.27% | 97937 | 10647.47 | 1.63% | | 688362 | 甬矽电子 | 36.20 | 175.77 | -0.10 | -0.28% | 64688.47 | 23472.31 | 2.30% | | 301458 | 钧崴电子 | 35.91 | 80.57 | -0.10 | -0.28% | 16120 | 5780.73 | 2.50% | | 688981 | 中芯国际 | 131.89 | 242.35 | -0.38 | -0.29% | 500668.9 | 657494.9 | 2.50% | | 600666 | 奥瑞德 | 3.35 | -88.38 | -0.01 | -0.30% | 583696 | 19120.82 | 2.41% | | 688401 | 路维光电 | 46.86 | 42.16 | -0.14 | -0.30% | 22529.87 | 10609.78 | 1.17% | | 603083 | 剑桥科技 | 132.65 | 171.27 | -0.40 | -0.30% | 312102 | 424380 | 11.64% | | 688535 | 华海诚科 | 109.37 | 304.93 | -0.33 | -0.30% | 25607.94 | 28329.18 | 4.88% | | 688549 | 中巨芯-U | 9.81 | -3010.36 | -0.03 | -0.30% | 186009.6 | 18329.71 | 3.16% | | 300661 | 圣邦股份 | 81.45 | 96.35 | -0.25 | -0.31% | 125398 | 101695.1 | 2.12% | | 603267 | 鸿远电子 | 55.36 | 58.84 | -0.17 | -0.31% | 27560 | 15172.59 | 1.19% | | 603375 | 盛景微 | 41.37 | 147.85 | -0.13 | -0.31% | 8844 | 3648.07 | 1.39% | | 300076 | GQY视讯 | 6.36 | -41.76 | -0.02 | -0.31% | 69349 | 4366 | 1.64% | | 688035 | 德邦科技 | 53.56 | 69.71 | -0.19 | -0.35% | 20427.97 | 10902.48 | 1.44% | | 002577 | 雷柏科技 | 19.69 | 181.09 | -0.07 | -0.35% | 16464 | 3222.43 | 0.58% | | 688522 | 纳睿雷达 | 42.11 | 99.94 | -0.15 | -0.35% | 14486.41 | 6081.291 | 1.20% | | 603068 | 博通集成 | 41.80 | 187.74 | -0.15 | -0.36% | 24423 | 10193.42 | 1.62% | | 002214 | *ST大立 | 11.08 | -22.84 | -0.04 | -0.36% | 20157 | 2234.38 | 0.42% | | 688800 | 瑞可达 | 74.73 | 57.50 | -0.27 | -0.36% | 39645.68 | 29643.32 | 1.93% | | 600345 | 长江通信 | 27.47 | 64.28 | -0.10 | -0.36% | 26103 | 7114.56 | 1.23% | | 002194 | 武汉凡谷 | 13.70 | 372.78 | -0.05 | -0.36% | 124632 | 16821.02 | 2.44% | | 002415 | 海康威视 | 30.54 | 22.27 | -0.12 | -0.39% | 243651 | 74129.02 | 0.27% | | 870199 | 倍益康 | 35.42 | 192.22 | -0.14 | -0.39% | 3057 | 1083.612 | 0.82% | | 688798 | 艾为电子 | 89.39 | 65.14 | -0.36 | -0.40% | 24472.05 | 21828.69 | 1.80% | | 000733 | 振华科技 | 49.59 | 31.88 | -0.20 | -0.40% | 67176 | 33151.88 | 1.21% | | 301050 | 雷电微力 | 46.41 | 45.34 | -0.19 | -0.41% | 20370 | 9413.76 | 0.98% | | 002885 | 京泉华 | 19.08 | 121.73 | -0.08 | -0.42% | 114326 | 21755.01 | 4.95% | | 301489 | 思泉新材 | 253.93 | 341.43 | -1.07 | -0.42% | 22718 | 56648.17 | 4.77% | | 833346 | 威贸电子 | 28.14 | 48.48 | -0.12 | -0.42% | 6795 | 1915.14 | 1.52% | | 002983 | 芯瑞达 | 20.99 | 35.69 | -0.09 | -0.43% | 12564 | 2626.36 | 0.98% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.02 | -0.43% | 99008 | 4526.49 | 0.88% | | 002449 | 国星光电 | 9.00 | 280.33 | -0.04 | -0.44% | 99707 | 8864.77 | 1.61% | | 688432 | 有研硅 | 13.44 | 80.44 | -0.06 | -0.44% | 94870.41 | 12807.69 | 1.87% | | 688061 | 灿瑞科技 | 37.43 | -58.78 | -0.17 | -0.45% | 12007.99 | 4489.253 | 2.77% | | 002396 | 星网锐捷 | 30.54 | 36.40 | -0.14 | -0.46% | 80576 | 24675.54 | 1.38% | | 603005 | 晶方科技 | 31.66 | 67.14 | -0.15 | -0.47% | 188596 | 59945.96 | 2.89% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3663177 | 148979 | 1.00% | | 300546 | 雄帝科技 | 26.20 | 146.82 | -0.13 | -0.49% | 39610 | 10257.3 | 2.96% | | 002881 | 美格智能 | 48.19 | 67.95 | -0.24 | -0.50% | 26495 | 12719.43 | 1.45% | | 002414 | 高德红外 | 11.87 | -178.36 | -0.06 | -0.50% | 221733 | 26062.42 | 0.65% | | 688371 | 菲沃泰 | 25.45 | 184.37 | -0.13 | -0.51% | 20442.56 | 5177.53 | 0.61% | | 688653 | 康希通信 | 13.32 | -68.16 | -0.07 | -0.52% | 46562.57 | 6192.933 | 1.50% | | 300752 | 隆利科技 | 22.29 | 50.64 | -0.12 | -0.54% | 30881 | 6867.89 | 1.96% | | 300629 | 新劲刚 | 19.57 | 99.91 | -0.11 | -0.56% | 27886 | 5430.94 | 1.29% | | 600498 | 烽火通信 | 27.99 | 46.07 | -0.16 | -0.57% | 321381 | 89406.14 | 2.75% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 209190 | 10745.45 | 1.31% | | 603989 | 艾华集团 | 18.76 | 31.15 | -0.11 | -0.58% | 23823 | 4473.14 | 0.59% | | 002351 | 漫步者 | 13.63 | 28.23 | -0.08 | -0.58% | 110446 | 15015.74 | 2.12% | | 002429 | 兆驰股份 | 6.69 | 22.38 | -0.04 | -0.59% | 624544 | 41626.11 | 1.38% | | 688233 | 神工股份 | 45.03 | 89.98 | -0.27 | -0.60% | 78717.53 | 35752.45 | 4.62% | | 300807 | 天迈科技 | 38.97 | -87.87 | -0.24 | -0.61% | 10564 | 4080.92 | 2.03% | | 688728 | 格科微 | 17.68 | 330.59 | -0.11 | -0.62% | 106897.3 | 18871.57 | 0.43% | | 300691 | 联合光电 | 19.26 | -522.48 | -0.12 | -0.62% | 40551 | 7761.42 | 1.84% | | 688519 | 南亚新材 | 70.56 | 201.48 | -0.44 | -0.62% | 25669.4 | 18025.26 | 1.09% | | 000066 | 中国长城 | 16.96 | -59.55 | -0.11 | -0.64% | 519880 | 87704.64 | 1.61% | | 300747 | 锐科激光 | 25.77 | 130.57 | -0.17 | -0.66% | 84145 | 21639.92 | 1.61% | | 600703 | 三安光电 | 15.14 | 308.25 | -0.10 | -0.66% | 418587 | 63303.17 | 0.84% | | 600171 | 上海贝岭 | 36.26 | 64.51 | -0.24 | -0.66% | 145571 | 52832.82 | 2.05% | | 000547 | 航天发展 | 7.53 | -7.13 | -0.05 | -0.66% | 106743 | 7957.28 | 0.67% | | 688591 | 泰凌微 | 55.55 | 77.98 | -0.37 | -0.66% | 49417.26 | 27389.29 | 2.93% | | 003015 | 日久光电 | 17.74 | 62.33 | -0.12 | -0.67% | 38375 | 6850.44 | 1.55% | | 603501 | 豪威集团 | 150.00 | 45.41 | -1.03 | -0.68% | 164145 | 245687.3 | 1.36% | | 300936 | 中英科技 | 39.08 | 544.35 | -0.27 | -0.69% | 9567 | 3745.91 | 2.02% | | 300449 | 汉邦高科 | 7.21 | -31.67 | -0.05 | -0.69% | 50427 | 3625.5 | 1.31% | | 300628 | 亿联网络 | 37.20 | 18.64 | -0.26 | -0.69% | 35200 | 13087.97 | 0.49% | | 688347 | 华虹公司 | 95.10 | 867.84 | -0.67 | -0.70% | 196000.8 | 184131.4 | 4.81% | | 834950 | 迅安科技 | 21.17 | 27.88 | -0.15 | -0.70% | 2336 | 497.308 | 0.63% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 138260 | 3883.78 | 1.32% | | 603712 | 七一二 | 20.96 | -37.63 | -0.15 | -0.71% | 45708 | 9514.78 | 0.59% | | 300177 | 中海达 | 9.61 | 9721.78 | -0.07 | -0.72% | 83707 | 7998.64 | 1.38% | | 003031 | 中瓷电子 | 60.95 | 45.46 | -0.45 | -0.73% | 18175 | 11092.24 | 0.53% | | 688655 | 迅捷兴 | 21.64 | -330.97 | -0.16 | -0.73% | 15558.74 | 3367.722 | 1.17% | | 688439 | 振华风光 | 57.89 | 75.37 | -0.43 | -0.74% | 18103.52 | 10494.85 | 0.91% | | 688608 | 恒玄科技 | 272.91 | 74.39 | -2.06 | -0.75% | 30009.97 | 81723.65 | 1.78% | | 001308 | 康冠科技 | 23.39 | 20.32 | -0.18 | -0.76% | 18818 | 4361.97 | 0.78% | | 002189 | 中光学 | 22.71 | -11.78 | -0.18 | -0.79% | 22509 | 5086.62 | 0.86% | | 301630 | 同宇新材 | 207.50 | 61.74 | -1.66 | -0.79% | 8098 | 16733.88 | 8.10% | | 301348 | 蓝箭电子 | 22.34 | 448.68 | -0.18 | -0.80% | 52775 | 11780.78 | 3.40% | | 300269 | 联建光电 | 4.95 | 188.28 | -0.04 | -0.80% | 162203 | 7909.23 | 3.09% | | 301491 | 汉桑科技 | 68.94 | 37.68 | -0.56 | -0.81% | 13263 | 9123.609 | 4.90% | | 300689 | 澄天伟业 | 51.22 | 284.58 | -0.42 | -0.81% | 14367 | 7269.271 | 1.42% | | 689009 | 九号公司-WD | 65.60 | 27.17 | -0.55 | -0.83% | 63653.41 | 41583.5 | 1.16% | | 002236 | 大华股份 | 19.99 | 18.40 | -0.17 | -0.84% | 496743 | 99999.72 | 2.35% | | 002841 | 视源股份 | 39.76 | 31.68 | -0.34 | -0.85% | 28399 | 11274.46 | 0.54% | | 688153 | 唯捷创芯 | 34.85 | -337.55 | -0.30 | -0.85% | 27731.8 | 9628.751 | 1.64% | | 600839 | 四川长虹 | 10.38 | 51.86 | -0.09 | -0.86% | 606391 | 62874.76 | 1.31% | | 002387 | 维信诺 | 9.18 | -5.36 | -0.08 | -0.86% | 83148 | 7601.62 | 0.60% | | 301042 | 安联锐视 | 52.04 | 95.43 | -0.46 | -0.88% | 6218 | 3228.17 | 0.94% | | 300555 | ST路通 | 9.99 | -34.96 | -0.09 | -0.89% | 24849 | 2452.25 | 1.26% | | 002902 | 铭普光磁 | 23.85 | -19.71 | -0.22 | -0.91% | 50272 | 11959.98 | 2.83% | | 301275 | 汉朔科技 | 54.00 | 41.35 | -0.50 | -0.92% | 8663 | 4652.21 | 2.56% | | 002845 | 同兴达 | 14.75 | -335.12 | -0.14 | -0.94% | 31101 | 4583.69 | 1.38% | | 301608 | 博实结 | 95.31 | 43.97 | -0.92 | -0.96% | 7451 | 7147.72 | 1.87% | | 688107 | 安路科技 | 30.92 | -54.99 | -0.30 | -0.96% | 38953.12 | 12048.03 | 0.97% | | 688049 | 炬芯科技 | 59.33 | 66.19 | -0.58 | -0.97% | 41712.93 | 24690.47 | 2.38% | | 002017 | 东信和平 | 22.92 | 69.66 | -0.23 | -0.99% | 167299 | 38275.54 | 2.88% | | 688055 | 龙腾光电 | 3.98 | -70.04 | -0.04 | -1.00% | 55508.82 | 2212.311 | 0.17% | | 301165 | 锐捷网络 | 89.49 | 81.59 | -0.90 | -1.00% | 41729 | 37488.13 | 4.37% | | 603633 | 徕木股份 | 11.92 | 94.61 | -0.12 | -1.00% | 101501 | 12087.11 | 2.38% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.06 | -1.01% | 121979 | 7189.57 | 0.34% | | 600460 | 士兰微 | 30.91 | 100.94 | -0.32 | -1.02% | 322564 | 99644.81 | 1.94% | | 688126 | 沪硅产业 | 24.96 | -72.29 | -0.26 | -1.03% | 431424.5 | 108052.5 | 1.58% | | 605111 | 新洁能 | 35.48 | 32.60 | -0.37 | -1.03% | 102867 | 36510.38 | 2.48% | | 600435 | 北方导航 | 14.24 | 86.22 | -0.15 | -1.04% | 189972 | 26775.47 | 1.26% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 191431 | 10906.38 | 2.24% | | 300576 | 容大感光 | 38.42 | 118.04 | -0.41 | -1.06% | 70667 | 27344.48 | 3.04% | | 832491 | 奥迪威 | 35.33 | 54.61 | -0.38 | -1.06% | 45616 | 16012.48 | 3.95% | | 300046 | 台基股份 | 43.41 | 155.34 | -0.47 | -1.07% | 132173 | 57329.13 | 5.59% | | 301678 | 新恒汇 | 83.00 | 114.33 | -0.90 | -1.07% | 21006 | 17250.06 | 4.62% | | 002151 | 北斗星通 | 29.25 | -52.18 | -0.33 | -1.12% | 52109 | 15204.64 | 1.18% | | 300458 | 全志科技 | 49.62 | 196.08 | -0.56 | -1.12% | 216915 | 107401.7 | 3.21% | | 688220 | 翱捷科技-U | 104.81 | -65.08 | -1.19 | -1.12% | 48295.02 | 50416.91 | 1.34% | | 301600 | 慧翰股份 | 140.00 | 75.03 | -1.59 | -1.12% | 9626 | 13486.09 | 2.98% | | 603025 | 大豪科技 | 16.67 | 28.14 | -0.19 | -1.13% | 49450 | 8287.391 | 0.45% | | 000810 | 创维数字 | 13.46 | 125.37 | -0.16 | -1.17% | 142509 | 19132.5 | 1.28% | | 001388 | 信通电子 | 46.78 | 50.13 | -0.56 | -1.18% | 7538 | 3523.55 | 2.47% | | 688268 | 华特气体 | 63.98 | 46.22 | -0.77 | -1.19% | 22083.31 | 14127.05 | 1.84% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | -0.23 | -1.21% | 21181 | 3972.65 | 0.71% | | 688270 | 臻镭科技 | 64.32 | 184.70 | -0.79 | -1.21% | 48438.01 | 31194.33 | 2.26% | | 600584 | 长电科技 | 40.82 | 49.99 | -0.51 | -1.23% | 589522 | 241170.2 | 3.29% | | 688025 | 杰普特 | 141.18 | 77.51 | -1.81 | -1.27% | 17727.61 | 25033.19 | 1.87% | | 603019 | 中科曙光 | 118.90 | 83.77 | -1.54 | -1.28% | 497736 | 584799 | 3.40% | | 300474 | 景嘉微 | 79.22 | -144.32 | -1.04 | -1.30% | 78413 | 62263.56 | 1.93% | | 002465 | 海格通信 | 12.81 | -226.80 | -0.17 | -1.31% | 255668 | 32743.92 | 1.03% | | 920008 | 成电光信 | 30.79 | 102.94 | -0.41 | -1.31% | 5307 | 1632.334 | 1.60% | | 300077 | 国民技术 | 24.51 | -103.43 | -0.33 | -1.33% | 132046 | 32335.81 | 2.33% | | 688552 | 航天南湖 | 39.44 | 939.10 | -0.56 | -1.40% | 33985.46 | 13325.73 | 3.91% | | 688138 | 清溢光电 | 32.32 | 58.09 | -0.46 | -1.40% | 25485.23 | 8244.551 | 0.96% | | 003019 | 宸展光电 | 36.40 | 37.83 | -0.52 | -1.41% | 28281 | 10299.64 | 1.66% | | 688720 | 艾森股份 | 51.22 | 123.61 | -0.74 | -1.42% | 19305.89 | 10039.18 | 3.49% | | 002955 | 鸿合科技 | 28.76 | 58.08 | -0.42 | -1.44% | 29693 | 8537.8 | 1.51% | | 002180 | 纳思达 | 23.92 | -63.43 | -0.35 | -1.44% | 158384 | 37934.64 | 1.16% | | 688683 | 莱尔科技 | 33.33 | 130.19 | -0.49 | -1.45% | 8384.938 | 2794.634 | 0.54% | | 688311 | 盟升电子 | 33.85 | -21.39 | -0.50 | -1.46% | 25258.68 | 8393.706 | 1.50% | | 300666 | 江丰电子 | 103.50 | 55.81 | -1.54 | -1.47% | 241442 | 254888.8 | 10.92% | | 301536 | 星宸科技 | 64.24 | 109.87 | -0.96 | -1.47% | 43469 | 27872.32 | 2.32% | | 300373 | 扬杰科技 | 68.77 | 31.69 | -1.03 | -1.48% | 94349 | 64688.24 | 1.74% | | 688711 | 宏微科技 | 25.81 | -392.74 | -0.39 | -1.49% | 48596.01 | 12563.06 | 2.28% | | 000801 | 四川九洲 | 15.79 | 80.86 | -0.24 | -1.50% | 113348 | 17898.5 | 1.11% | | 300782 | 卓胜微 | 80.78 | -432.41 | -1.23 | -1.50% | 60359 | 48874.69 | 1.35% | | 300916 | 朗特智能 | 39.29 | 44.16 | -0.61 | -1.53% | 15042 | 5910.99 | 1.61% | | 688195 | 腾景科技 | 121.09 | 214.17 | -1.88 | -1.53% | 61467.75 | 75071 | 4.75% | | 301379 | 天山电子 | 28.85 | 35.53 | -0.45 | -1.54% | 72163 | 20879.74 | 5.70% | | 002660 | 茂硕电源 | 10.76 | 322.38 | -0.17 | -1.56% | 159997 | 17397.65 | 4.66% | | 301326 | 捷邦科技 | 125.90 | -177.00 | -1.99 | -1.56% | 14932 | 18746.18 | 5.47% | | 300627 | 华测导航 | 35.19 | 41.95 | -0.56 | -1.57% | 73007 | 25613.9 | 1.13% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2393227 | 102424.7 | 1.32% | | 302132 | 中航成飞 | 86.65 | -124.69 | -1.42 | -1.61% | 95115 | 82025.43 | 1.62% | | 605358 | 立昂微 | 32.18 | -66.29 | -0.53 | -1.62% | 398282 | 126824.9 | 5.93% | | 301578 | 辰奕智能 | 38.83 | 66.94 | -0.64 | -1.62% | 14275 | 5555.19 | 6.16% | | 002119 | 康强电子 | 17.37 | 68.22 | -0.29 | -1.64% | 93717 | 16368.15 | 2.50% | | 603042 | 华脉科技 | 15.34 | -781.39 | -0.26 | -1.67% | 43996 | 6727.37 | 2.74% | | 688511 | *ST天微 | 23.10 | 8773.92 | -0.40 | -1.70% | 6451.04 | 1504.96 | 0.63% | | 688475 | 萤石网络 | 32.87 | 49.33 | -0.57 | -1.70% | 26800.03 | 8882.692 | 0.65% | | 603160 | 汇顶科技 | 81.10 | 52.26 | -1.41 | -1.71% | 49642 | 40317.73 | 1.07% | | 688396 | 华润微 | 53.77 | 86.95 | -0.94 | -1.72% | 114963.3 | 61984.17 | 0.87% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 103103 | 15947.36 | 5.32% | | 688385 | 复旦微电 | 62.86 | 123.49 | -1.11 | -1.74% | 127964.2 | 80084.54 | 2.38% | | 600353 | 旭光电子 | 16.70 | 125.92 | -0.30 | -1.76% | 149165 | 24797.36 | 1.80% | | 002134 | 天津普林 | 20.62 | 254.76 | -0.38 | -1.81% | 38408 | 7906.88 | 1.56% | | 002077 | 大港股份 | 16.74 | 390.95 | -0.31 | -1.82% | 166534 | 27884.06 | 2.87% | | 300101 | 振芯科技 | 24.82 | 244.71 | -0.46 | -1.82% | 102046 | 25526.53 | 1.80% | | 688689 | 银河微电 | 28.79 | 57.76 | -0.54 | -1.84% | 27924.45 | 8006.035 | 2.17% | | 002231 | *ST奥维 | 3.19 | -8.55 | -0.06 | -1.85% | 116126 | 3656.78 | 3.77% | | 920005 | 鼎佳精密 | 45.60 | 54.43 | -0.86 | -1.85% | 5527 | 2527.429 | 2.91% | | 300623 | 捷捷微电 | 31.75 | 52.22 | -0.60 | -1.85% | 124868 | 39585.31 | 1.72% | | 688721 | 龙图光罩 | 52.41 | 90.21 | -1.04 | -1.95% | 16883.79 | 8877.68 | 4.82% | | 688002 | 睿创微纳 | 83.93 | 55.53 | -1.72 | -2.01% | 40035.27 | 33742.2 | 0.87% | | 688041 | 海光信息 | 253.87 | 258.92 | -5.23 | -2.02% | 286984.5 | 723083.3 | 1.23% | | 300563 | 神宇股份 | 44.63 | 143.59 | -0.92 | -2.02% | 120628 | 54629.24 | 9.72% | | 300909 | 汇创达 | 33.94 | 65.78 | -0.71 | -2.05% | 37180 | 12649.1 | 3.02% | | 600990 | 四创电子 | 28.18 | -30.51 | -0.60 | -2.08% | 54742 | 15509.48 | 2.03% | | 603290 | 斯达半导 | 109.53 | 51.59 | -2.40 | -2.14% | 53099 | 58134.16 | 2.22% | | 688182 | 灿勤科技 | 28.61 | 151.50 | -0.63 | -2.15% | 48884.7 | 13970.26 | 1.22% | | 688592 | 司南导航 | 47.81 | -101.03 | -1.19 | -2.43% | 8042.119 | 3866.048 | 2.09% | | 688380 | 中微半导 | 39.01 | 86.63 | -0.98 | -2.45% | 112720.1 | 43856.64 | 6.67% | | 688036 | 传音控股 | 95.02 | 27.71 | -2.48 | -2.54% | 124560.4 | 118373.8 | 1.09% | | 688503 | 聚和材料 | 78.11 | 63.09 | -2.07 | -2.58% | 167992.5 | 133500.7 | 9.30% | | 688307 | 中润光学 | 38.08 | 63.03 | -1.02 | -2.61% | 30238.57 | 11637.53 | 5.13% | | 600060 | 海信视像 | 24.14 | 12.76 | -0.65 | -2.62% | 136839 | 33132.74 | 1.05% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 002049 | 紫光国微 | 86.51 | 64.83 | -2.49 | -2.80% | 315719 | 273770 | 3.72% | | 003040 | 楚天龙 | 20.57 | -1721.15 | -0.63 | -2.97% | 114764 | 23588.83 | 2.51% | | 688538 | 和辉光电-U | 2.84 | -18.86 | -0.09 | -3.07% | 1135060 | 32465.44 | 1.97% | | 301191 | 菲菱科思 | 121.06 | 133.10 | -4.02 | -3.21% | 28184 | 34952.15 | 6.22% | | 002052 | 同洲电子 | 16.34 | 39.82 | -0.67 | -3.94% | 363075 | 59733.27 | 5.27% | | 300270 | 中威电子 | 10.60 | -50.72 | -0.44 | -3.99% | 208443 | 22334 | 7.99% | | 688776 | 国光电气 | 82.45 | -553.77 | -3.54 | -4.12% | 15728.52 | 13089.74 | 1.45% | | 002104 | 恒宝股份 | 21.04 | 223.18 | -0.93 | -4.23% | 470633 | 98871.73 | 7.85% | | 688081 | 兴图新科 | 35.64 | -44.03 | -1.58 | -4.25% | 40172.92 | 14528.65 | 3.90% | | 688234 | 天岳先进 | 82.66 | 455.12 | -3.67 | -4.25% | 110720.6 | 90918.76 | 2.58% | | 002130 | 沃尔核材 | 31.00 | 39.60 | -1.49 | -4.59% | 1425721 | 450058.3 | 12.46% | | 688584 | 上海合晶 | 25.73 | 129.43 | -1.24 | -4.60% | 76478.8 | 19857.46 | 2.25% | | 688788 | 科思科技 | 50.46 | -33.39 | -2.46 | -4.65% | 39733.92 | 20096.96 | 2.53% | | 300088 | 长信科技 | 6.63 | 42.49 | -0.34 | -4.88% | 1279813 | 84077.38 | 5.15% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 69435 | 5391.91 | 4.21% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21011 | 8290.01 | 0.75% | | 301067 | 显盈科技 | 35.00 | 212.87 | -2.10 | -5.66% | 56109 | 20027.65 | 8.79% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 95788 | 4500.13 | 2.23% | | 000020 | 深华发A | 15.56 | 107.40 | -1.34 | -7.93% | 206229 | 32500.65 | 11.38% | | 688011 | 新光光电 | 36.72 | -51.81 | -5.98 | -14.00% | 72122.06 | 25694.22 | 7.21% |
|