|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:240下跌家数:120平均涨幅:+0.43%平均换手:3.39%总成交额:919.65亿元 更新时间：2025-10-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 18.08 | 42.37 | +0.51 | +2.90% | 14868 | 2675.43 | 2.34% | | 920957 | 汉维科技 | 14.97 | 311.01 | +0.34 | +2.32% | 8253 | 1230.748 | 1.93% | | 920471 | 美邦科技 | 14.84 | -42.95 | +0.25 | +1.71% | 6912 | 1024.859 | 1.30% | | 920016 | 中草香料 | 21.90 | 82.96 | +0.36 | +1.67% | 9760 | 2139.932 | 2.89% | | 920866 | 绿亨科技 | 9.07 | 35.02 | +0.12 | +1.34% | 13694 | 1244.19 | 1.46% | | 920304 | 迪尔化工 | 13.66 | 35.40 | +0.17 | +1.26% | 11526 | 1579.683 | 1.46% | | 920527 | 夜光明 | 19.11 | 49.36 | +0.16 | +0.84% | 6756 | 1299.83 | 1.86% | | 920519 | 万德股份 | 13.52 | 77.11 | +0.11 | +0.82% | 8155 | 1105.11 | 1.29% | | 920974 | 凯大催化 | 8.74 | 63.90 | +0.07 | +0.81% | 23432 | 2033.945 | 1.82% | | 920261 | 一诺威 | 15.21 | 20.47 | +0.06 | +0.40% | 14159 | 2155.383 | 0.83% | | 920402 | 硅烷科技 | 11.50 | -128.00 | +0.03 | +0.26% | 58546 | 6726.634 | 1.39% | | 920489 | 佳先股份 | 22.24 | -3557.65 | +0.04 | +0.18% | 52868 | 11634.56 | 6.17% | | 920819 | 颖泰生物 | 4.27 | -10.62 | -0.01 | -0.23% | 69376 | 2972.53 | 0.57% | | 920033 | 康普化学 | 18.93 | 56.72 | -0.31 | -1.61% | 9736 | 1862.585 | 1.18% | | 920015 | 锦华新材 | 48.12 | -- | -2.23 | -4.43% | 72102 | 34514.57 | 23.23% |
|