|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:224平均涨幅:+1.34%平均换手:6.21%总成交额:7830.40亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 24.42 | -231.16 | +1.33 | +5.76% | 212028 | 51365.59 | 8.21% | | 920526 | 凯华材料 | 26.67 | 138.46 | +0.95 | +3.69% | 41986 | 11067.44 | 8.02% | | 920971 | 天马新材 | 33.52 | 141.61 | +1.03 | +3.17% | 48237 | 16008.63 | 5.63% | | 920981 | 晶赛科技 | 35.01 | 497.59 | +0.68 | +1.98% | 20502 | 7167.819 | 5.50% | | 920491 | 奥迪威 | 30.63 | 47.18 | +0.40 | +1.32% | 38956 | 11901.33 | 3.37% | | 920640 | 富士达 | 45.47 | 120.12 | +0.57 | +1.27% | 99834 | 45913.33 | 5.53% | | 920857 | 泓禧科技 | 31.98 | -425.33 | +0.40 | +1.27% | 14722 | 4665.227 | 1.99% | | 920045 | 蘅东光 | 335.12 | 105.32 | +3.12 | +0.94% | 31952 | 110501.5 | 15.87% | | 920821 | 则成电子 | 27.51 | 190.54 | +0.06 | +0.22% | 28060 | 7790.663 | 3.85% | | 920357 | 雅葆轩 | 24.77 | 32.35 | +0.04 | +0.16% | 12707 | 3160.556 | 3.74% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 15228 | 4651.07 | 3.45% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 2793 | 542.32 | 0.78% | | 920346 | 威贸电子 | 26.25 | 44.30 | -0.10 | -0.38% | 13464 | 3545.694 | 3.02% | | 920110 | 雷特科技 | 38.08 | 31.61 | -0.15 | -0.39% | 3051 | 1166.045 | 1.88% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 9930 | 1211.033 | 0.96% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 3923 | 1695.104 | 2.06% | | 920374 | 云里物里 | 26.69 | 244.51 | -0.16 | -0.60% | 15161 | 4026.942 | 4.44% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 15307 | 2903.902 | 1.53% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.29 | -1.36% | 28560 | 6095.54 | 6.40% | | 920267 | 鑫汇科 | 23.93 | 167.64 | -0.34 | -1.40% | 5168 | 1245.322 | 1.79% | | 920212 | 智新电子 | 14.45 | 146.78 | -0.21 | -1.43% | 11992 | 1741.3 | 2.33% | | 920008 | 成电光信 | 32.50 | 84.58 | -0.49 | -1.49% | 19285 | 6285.28 | 5.74% | | 920001 | 纬达光电 | 20.46 | 172.27 | -0.33 | -1.59% | 16843 | 3463.444 | 1.90% | | 920809 | 安达科技 | 7.66 | -11.36 | -0.14 | -1.79% | 332793 | 25626.96 | 7.25% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 46850 | 14585.23 | 4.69% | | 920876 | 慧为智能 | 27.15 | -1331.22 | -0.73 | -2.62% | 11942 | 3275.321 | 3.10% | | 920199 | 倍益康 | 44.29 | 290.46 | -1.26 | -2.77% | 30133 | 13450.01 | 8.15% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 42740 | 12817.89 | 4.30% | | 920198 | 微创光电 | 10.72 | 98.45 | -0.34 | -3.07% | 45770 | 4968.66 | 6.50% |
|