|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(838971)计算机、通信和其他电子设备制造业上涨家数:436下跌家数:198平均涨幅:+1.51%平均换手:6.12%总成交额:4675.48亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 47.34 | 146.91 | +2.90 | +6.53% | 85998 | 38904.73 | 23.12% | | 834950 | 迅安科技 | 23.78 | 29.01 | +0.45 | +1.93% | 14928 | 3528.37 | 4.03% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.45 | +1.18% | 49297 | 18796.04 | 5.84% | | 872374 | 云里物里 | 31.95 | 145.36 | +0.16 | +0.50% | 8870 | 2829.837 | 2.60% | | 920005 | 鼎佳精密 | 51.90 | 61.59 | +0.19 | +0.37% | 22205 | 11561.6 | 11.69% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 154219 | 8862.354 | 3.35% | | 832876 | 慧为智能 | 32.16 | 2224.08 | +0.10 | +0.31% | 21436 | 6925.366 | 5.55% | | 870357 | 雅葆轩 | 25.74 | 37.67 | +0.08 | +0.31% | 14127 | 3624.468 | 4.16% | | 836395 | 朗鸿科技 | 14.46 | 34.44 | +0.02 | +0.14% | 10525 | 1523.71 | 1.01% | | 837821 | 则成电子 | 31.28 | 161.00 | +0.01 | +0.03% | 35644 | 11149.82 | 4.89% | | 832110 | 雷特科技 | 38.83 | 31.77 | +0.01 | +0.03% | 4859 | 1899.267 | 2.99% | | 920008 | 成电光信 | 39.25 | 90.90 | +0.01 | +0.03% | 28390 | 11137.68 | 8.56% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 36680 | 10629.86 | 3.17% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 81032 | 20782.67 | 3.11% | | 872190 | 雷神科技 | 31.13 | 125.01 | -0.07 | -0.22% | 21006 | 6549.897 | 2.13% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.06 | -0.31% | 7553 | 1440.103 | 1.02% | | 833346 | 威贸电子 | 28.97 | 50.52 | -0.14 | -0.48% | 14185 | 4126.544 | 3.18% | | 870976 | 视声智能 | 26.60 | 35.64 | -0.13 | -0.49% | 12045 | 3219.857 | 2.83% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 8048 | 1581.839 | 0.80% | | 831526 | 凯华材料 | 29.75 | 113.06 | -0.27 | -0.90% | 19358 | 5808.396 | 3.70% | | 833914 | 远航精密 | 33.06 | 46.02 | -0.39 | -1.17% | 40377 | 13473.58 | 4.04% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.21 | -1.18% | 16083 | 2848.405 | 3.60% | | 873001 | 纬达光电 | 23.63 | 114.38 | -0.36 | -1.50% | 18412 | 4370.577 | 2.08% | | 831167 | 鑫汇科 | 28.73 | 78.70 | -1.07 | -3.59% | 24663 | 7152.262 | 8.51% |
|