|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(838670)通用设备制造业上涨家数:56下跌家数:167平均涨幅:-1.18%平均换手:4.81%总成交额:855.17亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 30.23 | 74.96 | +1.39 | +4.82% | 44807 | 13527.16 | 8.81% | | 870508 | 丰安股份 | 25.30 | 44.90 | +0.78 | +3.18% | 19898 | 5004.071 | 4.87% | | 838670 | 恒进感应 | 20.05 | 116.25 | +0.29 | +1.47% | 21714 | 4349.996 | 3.29% | | 830896 | 旺成科技 | 21.54 | 43.52 | +0.15 | +0.70% | 20544 | 4406.14 | 4.63% | | 833943 | 优机股份 | 24.37 | 28.41 | +0.14 | +0.58% | 17248 | 4232.048 | 3.33% | | 873833 | 美心翼申 | 20.83 | 56.70 | +0.08 | +0.39% | 14189 | 2921.246 | 2.27% | | 836270 | 天铭科技 | 18.80 | 35.27 | 0.00 | 0.00% | 12100 | 2299.324 | 1.49% | | 873679 | 前进科技 | 23.02 | 103.21 | -0.01 | -0.04% | 7148 | 1652.018 | 2.73% | | 833455 | 汇隆活塞 | 9.74 | 69.26 | -0.07 | -0.71% | 11556 | 1128.247 | 1.25% | | 831855 | 浙江大农 | 20.12 | 32.97 | -0.32 | -1.57% | 8634 | 1750.604 | 1.29% | | 873570 | 坤博精工 | 38.68 | -172695.00 | -0.62 | -1.58% | 7399 | 2888.46 | 3.00% | | 873223 | 荣亿精密 | 18.18 | -121.83 | -0.32 | -1.73% | 54598 | 9959.135 | 6.69% | | 838810 | 春光智能 | 15.07 | -41.50 | -0.31 | -2.02% | 22447 | 3446.742 | 3.60% | | 871478 | 巨能股份 | 27.69 | 257.32 | -0.58 | -2.05% | 11858 | 3299.985 | 5.16% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7467 | 8413.672 | 2.34% | | 835579 | 机科股份 | 25.10 | -2681.60 | -0.67 | -2.60% | 15539 | 3944.556 | 3.49% | | 831689 | 克莱特 | 36.61 | 50.45 | -1.75 | -4.56% | 14786 | 5531.723 | 3.90% | | 831278 | 泰德股份 | 11.05 | 88.34 | -0.56 | -4.82% | 35310 | 3962.553 | 3.17% | | 832662 | 方盛股份 | 31.79 | 114.42 | -1.86 | -5.53% | 26779 | 8659.544 | 10.89% | | 872808 | 曙光数创 | 94.12 | 714.79 | -5.89 | -5.89% | 38483 | 36830.06 | 1.98% |
|