|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:31下跌家数:31平均涨幅:-0.29%平均换手:2.99%总成交额:208.86亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.53 | 35.34 | +1.84 | +4.52% | 44174 | 18744.59 | 9.72% | | 002654 | 万润科技 | 14.57 | 215.29 | +0.61 | +4.37% | 330705 | 47258.95 | 4.16% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98323 | 12036.27 | 2.64% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 867411.1 | 74735.21 | 12.85% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 361287 | 22702.2 | 2.71% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 57885 | 7311.689 | 0.86% | | 600539 | 狮头股份 | 11.18 | -97.19 | +0.20 | +1.82% | 23767 | 2649.14 | 1.03% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.24 | +1.57% | 305951 | 48019.79 | 13.14% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.15 | +1.52% | 137552 | 13663.69 | 1.90% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 275583 | 8688.449 | 1.04% | | 300805 | 电声股份 | 13.77 | 140.77 | +0.17 | +1.25% | 111049 | 15387.52 | 3.85% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 215963 | 17011.32 | 2.62% | | 600113 | 浙江东日 | 58.33 | 170.23 | +0.64 | +1.11% | 26460 | 15515.98 | 0.64% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.10 | +1.10% | 52450 | 4804.24 | 0.53% | | 002181 | 粤传媒 | 11.67 | 73.51 | +0.11 | +0.95% | 341980 | 39995.81 | 3.01% | | 301169 | 零点有数 | 59.55 | -72.92 | +0.46 | +0.78% | 5078 | 3027.66 | 0.71% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 89880 | 2335.54 | 0.25% | | 601888 | 中国中免 | 94.89 | 57.74 | +0.72 | +0.76% | 223469 | 211198.4 | 1.14% | | 002188 | 中天服务 | 7.11 | 87.71 | +0.05 | +0.71% | 45198 | 3197.18 | 1.76% | | 300947 | 德必集团 | 20.51 | 141.28 | +0.13 | +0.64% | 14784 | 3032.92 | 0.98% | | 603836 | 海程邦达 | 14.84 | 89.76 | +0.07 | +0.47% | 13057 | 1929.84 | 0.64% | | 002818 | 富森美 | 11.71 | 14.10 | +0.05 | +0.43% | 18010 | 2111.91 | 0.60% | | 920242 | 建邦科技 | 28.30 | 18.06 | +0.12 | +0.43% | 1194 | 338.0161 | 0.32% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.04 | +0.33% | 30579 | 3777.51 | 0.42% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 22102 | 1369.28 | 0.44% | | 603648 | 畅联股份 | 10.54 | 34.82 | +0.03 | +0.29% | 10397 | 1096.17 | 0.29% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 23718 | 6725.89 | 1.21% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 17983 | 7648.01 | 0.85% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7120 | 1070.07 | 0.28% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 62441 | 5708.32 | 0.37% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 13922 | 1960.39 | 0.80% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 197334 | 5249.13 | 0.29% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 138943 | 4435.54 | 0.70% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 290863 | 14987.21 | 1.12% | | 603682 | 锦和商管 | 7.82 | 58.69 | -0.01 | -0.13% | 174910 | 13833.08 | 3.70% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 23956 | 1787.17 | 0.40% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 51871 | 5609.58 | 0.83% | | 001228 | 永泰运 | 32.34 | 36.20 | -0.13 | -0.40% | 12882 | 4186.18 | 1.61% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.03 | -0.41% | 600186 | 44036.71 | 0.42% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 33794 | 1353.24 | 0.23% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 197919 | 3841.46 | 0.72% | | 300688 | 创业黑马 | 31.83 | -61.02 | -0.18 | -0.56% | 70088 | 22739.49 | 4.72% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 175649 | 8727.271 | 1.37% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 314744 | 9227.24 | 0.53% | | 603117 | 万林物流 | 5.30 | 454.75 | -0.04 | -0.75% | 78724 | 4174.09 | 1.31% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.05 | -0.75% | 108437 | 7143.48 | 0.39% | | 600861 | 北京人力 | 18.30 | 8.95 | -0.14 | -0.76% | 19012 | 3478.42 | 0.52% | | 301102 | 兆讯传媒 | 12.40 | 120.27 | -0.11 | -0.88% | 45231 | 5619.93 | 1.11% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 49221 | 9808.14 | 2.09% | | 000917 | 电广传媒 | 11.67 | 99.03 | -0.12 | -1.02% | 865715.1 | 102053.4 | 6.11% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 362987 | 10298.71 | 0.60% | | 002115 | 三维通信 | 14.53 | -48.31 | -0.20 | -1.36% | 454417 | 66867.98 | 6.04% | | 002712 | 思美传媒 | 6.52 | -83.19 | -0.10 | -1.51% | 179612 | 11811.41 | 3.32% | | 600057 | 厦门象屿 | 8.20 | 10.77 | -0.14 | -1.68% | 71045 | 5868.18 | 0.34% | | 300071 | 福石控股 | 6.23 | -38.91 | -0.11 | -1.74% | 375453 | 23693.97 | 3.97% | | 300781 | 因赛集团 | 46.92 | -142.83 | -0.90 | -1.88% | 72089 | 34495.8 | 5.95% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 710675.1 | 14690.63 | 7.86% | | 300612 | 宣亚国际 | 18.99 | -107.67 | -0.45 | -2.31% | 114174 | 21912.02 | 6.35% | | 002291 | 遥望科技 | 7.81 | -7.25 | -0.24 | -2.98% | 482030 | 38640.33 | 5.55% | | 002485 | ST雪发 | 4.65 | -15.72 | -0.15 | -3.13% | 113491 | 5231.76 | 2.09% | | 300058 | 蓝色光标 | 19.40 | -319.29 | -0.76 | -3.77% | 3124006 | 619827.8 | 8.98% | | 300063 | 天龙集团 | 14.35 | 85.26 | -0.59 | -3.95% | 613322 | 89640.3 | 9.79% | | 002400 | 省广集团 | 11.13 | 183.40 | -0.46 | -3.97% | 1348531 | 153439 | 7.81% | | 603598 | 引力传媒 | 27.76 | -433.77 | -1.54 | -5.26% | 308437 | 88962.82 | 11.45% | | 603729 | 龙韵股份 | 19.25 | -30.27 | -2.13 | -9.96% | 131582 | 25904.32 | 14.10% |
|