|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:18下跌家数:47平均涨幅:-1.74%平均换手:1.96%总成交额:142.24亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 11.42 | 71.94 | +0.47 | +4.29% | 410791 | 44260.51 | 3.62% | | 002769 | 普路通 | 13.65 | -1248.98 | +0.35 | +2.63% | 141970 | 19700.17 | 3.81% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.12 | +1.45% | 37897 | 3168.95 | 0.18% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.16 | +1.25% | 61255 | 7838.33 | 0.91% | | 603373 | 安邦护卫 | 40.48 | 33.64 | +0.48 | +1.20% | 2829 | 1142.34 | 0.62% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.10 | +1.07% | 38334 | 3638.94 | 0.39% | | 002654 | 万润科技 | 15.36 | 226.97 | +0.16 | +1.05% | 105714 | 16183.21 | 1.33% | | 600113 | 浙江东日 | 62.32 | 181.87 | +0.49 | +0.79% | 6649 | 4154.51 | 0.16% | | 000061 | 农产品 | 10.00 | 59.65 | +0.06 | +0.60% | 70402 | 7139.09 | 0.41% | | 603682 | 锦和商管 | 7.18 | 53.89 | +0.04 | +0.56% | 94420 | 6864.37 | 2.00% | | 001228 | 永泰运 | 28.82 | 32.26 | +0.14 | +0.49% | 17971 | 5147.83 | 2.25% | | 002485 | ST雪发 | 4.19 | -14.16 | +0.02 | +0.48% | 4456 | 187.08 | 0.08% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 52131 | 1375.26 | 0.09% | | 603569 | 长久物流 | 7.98 | 72.01 | +0.03 | +0.38% | 13913 | 1109.26 | 0.23% | | 603117 | 万林物流 | 4.76 | 408.42 | +0.01 | +0.21% | 10251 | 488.56 | 0.17% | | 603648 | 畅联股份 | 10.72 | 35.41 | +0.02 | +0.19% | 3650 | 390.68 | 0.10% | | 601888 | 中国中免 | 89.69 | 54.58 | +0.08 | +0.09% | 75933 | 68420.81 | 0.39% | | 603836 | 海程邦达 | 14.14 | 85.52 | +0.01 | +0.07% | 5612 | 792.5 | 0.27% | | 002818 | 富森美 | 11.27 | 13.57 | -0.01 | -0.09% | 7408 | 834.37 | 0.25% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.01 | -0.30% | 134930 | 4444.3 | 0.51% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 50721 | 2500.93 | 0.40% | | 002010 | 传化智联 | 6.54 | 32.79 | -0.03 | -0.46% | 134961 | 8811.4 | 0.49% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 289478 | 5829.79 | 1.06% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | -0.10 | -0.64% | 8387 | 1300.9 | 0.33% | | 002188 | 中天服务 | 6.36 | 78.46 | -0.05 | -0.78% | 35167 | 2240.78 | 1.37% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.04 | -0.79% | 164053 | 8298.631 | 0.63% | | 600358 | ST联合 | 5.95 | -44.27 | -0.05 | -0.83% | 15761 | 940.95 | 0.31% | | 000785 | 居然智家 | 3.31 | 47.29 | -0.03 | -0.90% | 543017 | 17830.63 | 0.92% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 76724 | 1569.53 | 0.85% | | 920242 | 建邦科技 | 30.41 | 19.41 | -0.30 | -0.98% | 1181 | 359.3411 | 0.32% | | 600826 | 兰生股份 | 11.90 | 30.65 | -0.13 | -1.08% | 26303 | 3128.29 | 0.36% | | 603729 | 龙韵股份 | 17.33 | -27.25 | -0.19 | -1.08% | 9793 | 1697.53 | 1.05% | | 600138 | 中青旅 | 10.20 | 57.58 | -0.12 | -1.16% | 147376 | 15011.32 | 2.04% | | 002177 | 御银股份 | 8.38 | 635.47 | -0.10 | -1.18% | 214456 | 18153.95 | 3.18% | | 601828 | 美凯龙 | 2.79 | -2.87 | -0.04 | -1.41% | 111411 | 3127.15 | 0.31% | | 600790 | 轻纺城 | 4.10 | 72.05 | -0.06 | -1.44% | 86818 | 3571.9 | 0.59% | | 600539 | 狮头股份 | 10.48 | -91.10 | -0.16 | -1.50% | 12067 | 1270.6 | 0.52% | | 301169 | 零点有数 | 59.70 | -73.10 | -0.93 | -1.53% | 5643 | 3396.23 | 0.78% | | 002027 | 分众传媒 | 7.44 | 19.80 | -0.13 | -1.72% | 708288.9 | 52773.17 | 0.49% | | 300795 | 米奥会展 | 14.11 | 34.67 | -0.25 | -1.74% | 11224 | 1591.32 | 0.65% | | 000069 | 华侨城A | 2.60 | -1.96 | -0.05 | -1.89% | 254346 | 6672.45 | 0.37% | | 300061 | 旗天科技 | 11.14 | -33.06 | -0.22 | -1.94% | 41000 | 4592.76 | 0.66% | | 000796 | 凯撒旅业 | 6.55 | -94.08 | -0.13 | -1.95% | 280802 | 18313.43 | 2.11% | | 605168 | 三人行 | 43.84 | 107.34 | -0.91 | -2.03% | 25881 | 11417.2 | 1.23% | | 600861 | 北京人力 | 18.90 | 9.25 | -0.40 | -2.07% | 17295 | 3289.08 | 0.47% | | 300947 | 德必集团 | 20.55 | 141.55 | -0.50 | -2.38% | 15338 | 3180.83 | 1.02% | | 000917 | 电广传媒 | 11.54 | 97.92 | -0.30 | -2.53% | 297395 | 34813.16 | 2.10% | | 002127 | 南极电商 | 3.39 | -33.55 | -0.09 | -2.59% | 275610 | 9414.11 | 1.38% | | 300662 | 科锐国际 | 29.20 | 19.83 | -0.90 | -2.99% | 26485 | 7836.5 | 1.35% | | 300688 | 创业黑马 | 31.20 | -59.81 | -0.97 | -3.02% | 46551 | 14802.97 | 3.14% | | 301102 | 兆讯传媒 | 12.16 | 117.94 | -0.43 | -3.42% | 36489 | 4489.08 | 0.90% | | 002712 | 思美传媒 | 6.52 | -83.19 | -0.25 | -3.69% | 123428 | 8124.67 | 2.28% | | 300781 | 因赛集团 | 43.22 | -131.57 | -1.68 | -3.74% | 50612 | 22295.41 | 4.18% | | 300071 | 福石控股 | 7.45 | -46.53 | -0.30 | -3.87% | 384403 | 29212.5 | 4.07% | | 002291 | 遥望科技 | 7.04 | -6.54 | -0.31 | -4.22% | 274984 | 19651.55 | 3.16% | | 002878 | 元隆雅图 | 19.67 | -25.45 | -0.87 | -4.24% | 76426 | 15252.06 | 3.24% | | 300805 | 电声股份 | 12.25 | 125.22 | -0.55 | -4.30% | 49526 | 6163.83 | 1.72% | | 300058 | 蓝色光标 | 17.60 | -289.66 | -0.81 | -4.40% | 2016035 | 358395.9 | 5.80% | | 300063 | 天龙集团 | 13.22 | 78.55 | -0.72 | -5.16% | 645522 | 85221.28 | 10.30% | | 300612 | 宣亚国际 | 19.99 | -113.34 | -1.11 | -5.26% | 91203 | 18602.06 | 5.07% | | 002707 | 众信旅游 | 8.61 | 171.15 | -0.48 | -5.28% | 847607.1 | 74025.63 | 10.27% | | 920021 | 流金科技 | 10.33 | -103.53 | -1.00 | -8.83% | 286029 | 30418.99 | 12.28% | | 002400 | 省广集团 | 11.64 | 191.80 | -1.16 | -9.06% | 2000840 | 239996.4 | 11.59% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 136867 | 24074.91 | 1.82% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 75399 | 21418.7 | 2.80% |
|