|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中新赛克(002912)软件和信息技术服务业上涨家数:51下跌家数:310平均涨幅:-1.76%平均换手:4.29%总成交额:1265.12亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.41 | -2.87 | +0.40 | +19.90% | 1508830 | 34153.46 | 28.12% | | 002474 | 榕基软件 | 10.29 | -64.22 | +0.94 | +10.05% | 882302 | 89934.71 | 16.62% | | 600756 | 浪潮软件 | 23.83 | -81.13 | +2.17 | +10.02% | 52636 | 12543.17 | 1.62% | | 688435 | 英方软件 | 55.30 | -397.14 | +3.90 | +7.59% | 107617.7 | 59677.09 | 22.81% | | 300810 | 中科海讯 | 41.92 | -442.38 | +2.82 | +7.21% | 101664 | 42242.25 | 8.92% | | 300036 | 超图软件 | 19.01 | -60.52 | +1.27 | +7.16% | 656337 | 124069.6 | 14.97% | | 300560 | 中富通 | 22.90 | -43.92 | +1.08 | +4.95% | 846528.9 | 184067.8 | 45.28% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.32 | +4.70% | 690054 | 48344.8 | 14.63% | | 688365 | 光云科技 | 17.21 | -177.28 | +0.76 | +4.62% | 658346.4 | 111280.7 | 15.46% | | 002298 | 中电鑫龙 | 13.64 | -8.81 | +0.52 | +3.96% | 1973153 | 265837 | 29.87% | | 000409 | 云鼎科技 | 12.17 | 131.78 | +0.45 | +3.84% | 401115 | 49056.52 | 6.96% | | 300830 | 金现代 | 11.52 | 376.07 | +0.41 | +3.69% | 421242 | 48346.13 | 12.50% | | 600271 | 航天信息 | 8.97 | -39.30 | +0.28 | +3.22% | 695768 | 62098.6 | 3.76% | | 603636 | 南威软件 | 13.27 | -30.95 | +0.33 | +2.55% | 527224 | 69184.4 | 9.08% | | 002602 | 世纪华通 | 16.78 | 33.08 | +0.41 | +2.50% | 1720826 | 289407.5 | 2.51% | | 300579 | 数字认证 | 32.72 | -118.28 | +0.77 | +2.41% | 81553 | 26730.75 | 3.11% | | 920305 | *ST云创 | 10.54 | -7.95 | +0.21 | +2.03% | 27667 | 2914.435 | 3.41% | | 603171 | 税友股份 | 50.59 | 191.98 | +0.97 | +1.95% | 91026 | 46262.79 | 2.24% | | 002153 | 石基信息 | 11.24 | -158.53 | +0.21 | +1.90% | 1503001 | 171383.7 | 9.40% | | 301337 | 亚华电子 | 31.35 | -259.90 | +0.58 | +1.88% | 72619 | 22471.99 | 16.40% | | 300324 | 旋极信息 | 6.00 | -34.10 | +0.11 | +1.87% | 1484020 | 90069.86 | 8.68% | | 603189 | 网达软件 | 21.72 | 1019.40 | +0.38 | +1.78% | 137929 | 30462.62 | 5.12% | | 003007 | 直真科技 | 38.36 | 152.69 | +0.58 | +1.54% | 96443 | 36128.24 | 13.02% | | 301213 | 观想科技 | 60.86 | -361.84 | +0.92 | +1.53% | 21626 | 13221.2 | 4.18% | | 688259 | 创耀科技 | 40.18 | 54.52 | +0.58 | +1.46% | 25245.65 | 10160.52 | 2.26% | | 600410 | 华胜天成 | 21.67 | 39.83 | +0.31 | +1.45% | 4968392 | 1090293 | 45.31% | | 688227 | 品高股份 | 41.88 | -94.27 | +0.48 | +1.16% | 38999.94 | 16349.49 | 6.08% | | 300472 | *ST新元 | 8.79 | -5.20 | +0.10 | +1.15% | 199315 | 17567.02 | 7.53% | | 300366 | ST创意 | 6.83 | -49.26 | +0.07 | +1.04% | 142858 | 9691.271 | 2.69% | | 688109 | 品茗科技 | 141.82 | 167.57 | +1.31 | +0.93% | 16901.46 | 24253.56 | 2.14% | | 301339 | 通行宝 | 15.30 | 42.14 | +0.13 | +0.86% | 65687 | 10014.37 | 3.91% | | 300017 | 网宿科技 | 10.80 | 30.83 | +0.09 | +0.84% | 722716 | 79218.08 | 3.14% | | 301592 | 六九一二 | 122.99 | 136.24 | +0.87 | +0.71% | 6331 | 7743.76 | 2.71% | | 301380 | 挖金客 | 35.65 | 62.09 | +0.25 | +0.71% | 43847 | 15863.91 | 5.43% | | 301117 | 佳缘科技 | 37.56 | 245.85 | +0.25 | +0.67% | 85607 | 32325.82 | 10.77% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.05 | +0.62% | 1355488 | 111285.3 | 17.16% | | 603206 | 嘉环科技 | 16.65 | 102.82 | +0.10 | +0.60% | 33976 | 5675.89 | 1.11% | | 300369 | 绿盟科技 | 8.41 | -29.02 | +0.05 | +0.60% | 315691 | 26304.26 | 3.91% | | 300250 | 初灵信息 | 29.69 | -399.05 | +0.17 | +0.58% | 667300 | 208243 | 42.32% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.03 | +0.46% | 626687 | 40948.01 | 3.55% | | 300523 | 辰安科技 | 24.98 | -18.60 | +0.11 | +0.44% | 58675 | 14762.27 | 2.53% | | 300075 | 数字政通 | 16.28 | -21.59 | +0.07 | +0.43% | 140321 | 22726.21 | 2.72% | | 688256 | 寒武纪-U | 1332.00 | 299.28 | +5.30 | +0.40% | 41859.67 | 559058.1 | 1.00% | | 300365 | 恒华科技 | 6.78 | -25.48 | +0.02 | +0.30% | 171636 | 11588.99 | 3.35% | | 300624 | 万兴科技 | 73.20 | -64.46 | +0.19 | +0.26% | 151130 | 111223.1 | 8.83% | | 300671 | 富满微 | 36.15 | -33.50 | +0.08 | +0.22% | 65639 | 23648.11 | 3.01% | | 300730 | 科创信息 | 14.44 | -57.73 | +0.03 | +0.21% | 332451 | 46859.24 | 17.20% | | 688279 | 峰岹科技 | 175.18 | 97.75 | +0.33 | +0.19% | 7179.04 | 12541.62 | 0.77% | | 600289 | ST信通 | 6.21 | -14.94 | +0.01 | +0.16% | 18441 | 1140.83 | 0.33% | | 002771 | 真视通 | 16.36 | -151.56 | +0.01 | +0.06% | 58230 | 9482.16 | 3.41% | | 001270 | *ST铖昌 | 44.92 | 102.00 | +0.01 | +0.02% | 15305 | 6920.14 | 0.75% | | 000997 | 新大陆 | 25.81 | 23.58 | 0.00 | 0.00% | 69105 | 17802.7 | 0.69% | | 300300 | 海峡创新 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 22.94 | -81.68 | 0.00 | 0.00% | 8806.79 | 2003.038 | 1.46% | | 002401 | 中远海科 | 17.07 | -5869.79 | -0.01 | -0.06% | 43711 | 7446.06 | 1.18% | | 688111 | 金山办公 | 318.33 | 82.66 | -0.34 | -0.11% | 58114.08 | 185988.1 | 1.25% | | 300271 | 华宇软件 | 8.15 | -17.01 | -0.01 | -0.12% | 248005 | 20169.5 | 3.12% | | 301556 | 托普云农 | 97.56 | 60.22 | -0.21 | -0.21% | 7138 | 6938.07 | 2.42% | | 301302 | 华如科技 | 23.09 | -15.93 | -0.05 | -0.22% | 25714 | 5922.15 | 1.85% | | 300532 | 今天国际 | 12.24 | 24.61 | -0.03 | -0.24% | 61202 | 7471.14 | 1.42% | | 300525 | 博思软件 | 13.86 | 38.25 | -0.05 | -0.36% | 176096 | 24352.47 | 2.83% | | 000948 | 南天信息 | 18.05 | 144.21 | -0.07 | -0.39% | 48043 | 8657.58 | 1.23% | | 688258 | 卓易信息 | 63.35 | 96.05 | -0.25 | -0.39% | 23325.47 | 14738.42 | 2.68% | | 688031 | 星环科技-U | 69.80 | -32.06 | -0.30 | -0.43% | 65099.62 | 45146.04 | 6.93% | | 002987 | 京北方 | 19.67 | 51.78 | -0.09 | -0.46% | 97457 | 19161.14 | 1.16% | | 002405 | 四维图新 | 8.61 | -15.51 | -0.04 | -0.46% | 218773 | 18896.04 | 0.93% | | 688051 | 佳华科技 | 46.16 | -25.68 | -0.24 | -0.52% | 10606.58 | 4870.027 | 1.37% | | 688188 | 柏楚电子 | 134.50 | 36.59 | -0.70 | -0.52% | 7032.599 | 9491.343 | 0.24% | | 688018 | 乐鑫科技 | 153.00 | 55.00 | -0.80 | -0.52% | 19929.97 | 30798.2 | 1.27% | | 300096 | ST易联众 | 7.55 | 51.82 | -0.04 | -0.53% | 62174 | 4700.98 | 1.45% | | 301185 | 鸥玛软件 | 20.38 | 42.98 | -0.11 | -0.54% | 65317 | 13263.35 | 4.67% | | 688292 | 浩瀚深度 | 22.70 | -360.73 | -0.13 | -0.57% | 55508.91 | 12585.98 | 5.51% | | 300419 | ST浩丰 | 6.88 | -103.58 | -0.04 | -0.58% | 130407 | 9051.46 | 3.55% | | 002970 | 锐明技术 | 43.86 | 23.05 | -0.26 | -0.59% | 15749 | 6913.18 | 1.28% | | 300634 | 彩讯股份 | 26.31 | 51.32 | -0.16 | -0.60% | 148406 | 39395.94 | 3.41% | | 603039 | 泛微网络 | 53.41 | 64.22 | -0.34 | -0.63% | 13005 | 6945.29 | 0.50% | | 300235 | 方直科技 | 15.59 | 690.61 | -0.10 | -0.64% | 162375 | 24936.86 | 7.99% | | 688318 | 财富趋势 | 128.60 | 95.71 | -0.90 | -0.69% | 16196.41 | 20916.44 | 0.63% | | 688099 | 晶晨股份 | 89.06 | 40.51 | -0.63 | -0.70% | 235554 | 214699.7 | 5.59% | | 300674 | 宇信科技 | 22.57 | 40.04 | -0.16 | -0.70% | 66975 | 15165.74 | 0.95% | | 603322 | 超讯通信 | 46.98 | -271.04 | -0.34 | -0.72% | 65228 | 30631.64 | 4.14% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.11 | -0.73% | 96706 | 14528.4 | 1.33% | | 300518 | 新迅达 | 16.26 | -12.47 | -0.12 | -0.73% | 52618 | 8542.98 | 2.64% | | 301197 | 工大科雅 | 21.11 | 61.79 | -0.17 | -0.80% | 31243 | 6681.42 | 3.80% | | 603383 | 顶点软件 | 37.91 | 39.72 | -0.31 | -0.81% | 23842 | 9087.351 | 1.16% | | 301153 | 中科江南 | 21.51 | 227.17 | -0.18 | -0.83% | 24224 | 5219.94 | 0.74% | | 688692 | 达梦数据 | 253.67 | 55.54 | -2.18 | -0.85% | 6347.95 | 16154.17 | 0.87% | | 600131 | 国网信通 | 17.42 | 32.15 | -0.15 | -0.85% | 77270 | 13476.04 | 0.65% | | 301248 | 杰创智能 | 27.76 | 3432.03 | -0.24 | -0.86% | 66399 | 18494.27 | 5.91% | | 600406 | 国电南瑞 | 23.07 | 23.20 | -0.20 | -0.86% | 309039 | 71536.72 | 0.39% | | 688095 | 福昕软件 | 100.20 | -887.83 | -0.88 | -0.87% | 74480.89 | 75012.42 | 8.15% | | 688206 | 概伦电子 | 34.73 | 4745.79 | -0.31 | -0.88% | 68933.57 | 24392.49 | 1.58% | | 002649 | 博彦科技 | 13.39 | 60.76 | -0.12 | -0.89% | 120821 | 16210.56 | 2.20% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.28 | -0.91% | 82399 | 25276.14 | 6.14% | | 300496 | 中科创达 | 63.39 | 60.23 | -0.59 | -0.92% | 86048 | 54905.89 | 2.34% | | 300663 | 科蓝软件 | 18.02 | -16.02 | -0.17 | -0.93% | 101493 | 18347.67 | 2.23% | | 600570 | 恒生电子 | 29.51 | 53.09 | -0.29 | -0.97% | 310792 | 92364.81 | 1.64% | | 688023 | 安恒信息 | 54.17 | -81.26 | -0.54 | -0.99% | 30774.58 | 16947.11 | 3.02% | | 600588 | 用友网络 | 14.81 | -25.25 | -0.15 | -1.00% | 408479 | 60622.28 | 1.20% | | 920508 | 殷图网联 | 24.34 | 128.30 | -0.26 | -1.06% | 6926 | 1691.226 | 2.22% | | 000682 | 东方电子 | 11.91 | 21.07 | -0.13 | -1.08% | 164720 | 19673.03 | 1.23% | | 600602 | 云赛智联 | 18.98 | 137.14 | -0.21 | -1.09% | 91242 | 17375.85 | 0.85% | | 688568 | 中科星图 | 39.81 | 91.26 | -0.45 | -1.12% | 54014.65 | 21624.24 | 0.67% | | 688088 | 虹软科技 | 45.74 | 79.74 | -0.52 | -1.12% | 44070.46 | 20271.3 | 1.10% | | 300996 | 普联软件 | 18.21 | 47.77 | -0.21 | -1.14% | 152543 | 27950.53 | 6.50% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.12 | -1.17% | 68237 | 6960.67 | 2.12% | | 300399 | 天利科技 | 25.82 | 333.15 | -0.31 | -1.19% | 29236 | 7565.52 | 1.48% | | 002230 | 科大讯飞 | 50.93 | 140.63 | -0.62 | -1.20% | 288706 | 147195.4 | 1.32% | | 300609 | 汇纳科技 | 42.44 | -244.04 | -0.54 | -1.26% | 71362 | 30465.83 | 5.95% | | 688052 | 纳芯微 | 146.70 | -154.13 | -1.87 | -1.26% | 18704.52 | 27678.88 | 1.31% | | 003005 | 竞业达 | 21.08 | -319.82 | -0.27 | -1.26% | 35577 | 7521.64 | 2.80% | | 920799 | 艾融软件 | 50.14 | 140.51 | -0.66 | -1.30% | 16512 | 8330.976 | 1.37% | | 300188 | 国投智能 | 14.43 | -23.02 | -0.19 | -1.30% | 107265 | 15495.56 | 1.25% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.07 | -1.32% | 213294 | 11180.51 | 3.93% | | 688521 | 芯原股份 | 152.43 | -145.28 | -2.07 | -1.34% | 91155.33 | 139464 | 1.82% | | 688500 | 慧辰股份 | 67.60 | -144.01 | -0.93 | -1.36% | 10266.56 | 6970.006 | 1.40% | | 002380 | 科远智慧 | 27.41 | 21.20 | -0.38 | -1.37% | 31238 | 8608.88 | 2.20% | | 300941 | 创识科技 | 25.90 | 124.38 | -0.37 | -1.41% | 50081 | 12992.77 | 4.73% | | 002268 | 电科网安 | 17.20 | 92.01 | -0.25 | -1.43% | 72894 | 12595.08 | 0.86% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.08 | -1.43% | 412958 | 22676.89 | 3.13% | | 600845 | 宝信软件 | 22.67 | 45.42 | -0.33 | -1.43% | 123257 | 28024.03 | 0.58% | | 002777 | 久远银海 | 19.21 | 79.18 | -0.28 | -1.44% | 100914 | 19479.76 | 2.49% | | 300451 | 创业慧康 | 5.44 | -24.18 | -0.08 | -1.45% | 1008616 | 53869.89 | 7.42% | | 300248 | 新开普 | 13.09 | 65.19 | -0.20 | -1.50% | 281196 | 36742.42 | 6.88% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.09 | -1.52% | 58464 | 3408.84 | 1.63% | | 688252 | 天德钰 | 21.92 | 32.24 | -0.34 | -1.53% | 32168.82 | 7079.576 | 1.76% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.09 | -1.53% | 104325 | 6062.92 | 1.65% | | 300170 | 汉得信息 | 17.36 | 89.52 | -0.27 | -1.53% | 372040 | 64796.8 | 3.82% | | 300051 | 琏升科技 | 7.02 | -19.46 | -0.11 | -1.54% | 79753 | 5595.52 | 2.17% | | 688262 | 国芯科技 | 28.66 | -53.31 | -0.45 | -1.55% | 75735.05 | 21851.03 | 2.25% | | 688682 | 霍莱沃 | 32.22 | 294.99 | -0.51 | -1.56% | 11944.47 | 3862.454 | 1.17% | | 688449 | 联芸科技 | 49.10 | 167.39 | -0.78 | -1.56% | 34957.58 | 17102.44 | 4.99% | | 002123 | 梦网科技 | 11.92 | -189.99 | -0.19 | -1.57% | 127358 | 15196.45 | 1.77% | | 603990 | 麦迪科技 | 15.59 | -61.23 | -0.25 | -1.58% | 78748 | 12248.82 | 2.57% | | 688039 | 当虹科技 | 47.32 | -96.23 | -0.76 | -1.58% | 28448.81 | 13561.68 | 2.57% | | 300212 | 易华录 | 19.92 | -5.15 | -0.32 | -1.58% | 94154 | 18754.13 | 1.35% | | 688171 | 纬德信息 | 44.57 | 348.17 | -0.73 | -1.61% | 6196.34 | 2793.154 | 0.74% | | 688343 | 云天励飞-U | 70.68 | -56.15 | -1.16 | -1.61% | 45627.16 | 32566.18 | 1.73% | | 300608 | 思特奇 | 12.10 | -54.92 | -0.20 | -1.63% | 57291 | 6949.05 | 1.99% | | 300597 | 吉大通信 | 9.64 | -82.88 | -0.16 | -1.63% | 81882 | 7925.05 | 3.02% | | 600718 | 东软集团 | 10.23 | -319.03 | -0.17 | -1.63% | 167765 | 17249.27 | 1.41% | | 002368 | 太极股份 | 24.49 | 68.32 | -0.41 | -1.65% | 57611 | 14153.54 | 0.93% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.05 | -1.66% | 432506 | 12831.81 | 2.16% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.17 | -1.66% | 466995 | 46954.08 | 1.61% | | 600850 | 电科数字 | 26.09 | 35.27 | -0.45 | -1.70% | 72368 | 18962.7 | 1.06% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.33 | -1.70% | 249874 | 48069.74 | 2.54% | | 301315 | 威士顿 | 60.08 | 122.30 | -1.04 | -1.70% | 80067 | 48807.95 | 21.64% | | 301208 | 中亦科技 | 38.51 | 71.18 | -0.67 | -1.71% | 13508 | 5228.9 | 2.69% | | 688228 | 开普云 | 152.88 | 312.46 | -2.66 | -1.71% | 12793.52 | 19585.98 | 1.89% | | 300299 | 富春股份 | 7.47 | -49.52 | -0.13 | -1.71% | 852440 | 63262.04 | 12.37% | | 300245 | 天玑科技 | 14.76 | -53.63 | -0.26 | -1.73% | 93355 | 13774.82 | 2.98% | | 300302 | 同有科技 | 21.06 | -33.34 | -0.38 | -1.77% | 345031 | 72107.7 | 9.36% | | 600536 | 中国软件 | 48.19 | -251.21 | -0.87 | -1.77% | 124245 | 60101 | 1.47% | | 920806 | 云星宇 | 13.69 | 42.98 | -0.25 | -1.79% | 24188 | 3315.96 | 0.80% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.16 | -1.80% | 44708 | 3906.36 | 1.02% | | 300513 | 恒实科技 | 10.25 | -3.13 | -0.19 | -1.82% | 110520 | 11296.52 | 3.83% | | 300468 | 四方精创 | 32.88 | 213.47 | -0.61 | -1.82% | 168778 | 55643.67 | 3.19% | | 300559 | 佳发教育 | 11.83 | 136.01 | -0.22 | -1.83% | 65631 | 7788.92 | 2.11% | | 688232 | 新点软件 | 26.70 | 79.00 | -0.50 | -1.84% | 13513.13 | 3631.782 | 0.41% | | 300578 | 会畅通讯 | 18.13 | 216.02 | -0.34 | -1.84% | 39313 | 7162.93 | 1.98% | | 300183 | 东软载波 | 15.74 | -258.96 | -0.30 | -1.87% | 40834 | 6464.06 | 1.14% | | 603220 | 中贝通信 | 22.52 | 114.59 | -0.43 | -1.87% | 70983 | 16086.63 | 1.63% | | 300383 | 光环新网 | 13.02 | 142.75 | -0.25 | -1.88% | 235241 | 30799.82 | 1.31% | | 603138 | 海量数据 | 15.06 | -46.51 | -0.29 | -1.89% | 41790 | 6315.28 | 1.45% | | 688066 | 航天宏图 | 23.76 | -4.04 | -0.46 | -1.90% | 65995.16 | 15803.59 | 2.53% | | 002410 | 广联达 | 13.42 | 63.65 | -0.26 | -1.90% | 267181 | 36150.67 | 1.68% | | 300682 | 朗新集团 | 17.41 | -61.62 | -0.34 | -1.92% | 365473 | 64095.73 | 3.54% | | 688291 | 金橙子 | 30.00 | 77.92 | -0.59 | -1.93% | 14360.51 | 4344.318 | 1.40% | | 300085 | 银之杰 | 40.99 | -230.77 | -0.81 | -1.94% | 186822 | 76910.19 | 2.87% | | 301159 | 三维天地 | 36.19 | -18.46 | -0.72 | -1.95% | 16833 | 6120.51 | 3.18% | | 300872 | 天阳科技 | 20.09 | 196.12 | -0.40 | -1.95% | 84423 | 17058.94 | 2.00% | | 301218 | 华是科技 | 22.55 | -536.87 | -0.45 | -1.96% | 35898 | 8121.05 | 5.12% | | 688702 | 盛科通信-U | 122.06 | 2892.79 | -2.44 | -1.96% | 25510.33 | 31176.72 | 1.26% | | 300442 | 润泽科技 | 46.94 | 15.40 | -0.94 | -1.96% | 120250 | 56667.92 | 0.74% | | 300846 | 首都在线 | 20.42 | -40.09 | -0.41 | -1.97% | 167650 | 34453.2 | 4.27% | | 688508 | 芯朋微 | 57.46 | 35.60 | -1.16 | -1.98% | 20496.63 | 11872.38 | 1.56% | | 688327 | 云从科技-UW | 14.82 | -30.99 | -0.30 | -1.98% | 206924.6 | 30748.18 | 2.48% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.41 | -1.98% | 256092 | 52212.56 | 2.93% | | 002373 | 千方科技 | 11.34 | -17.58 | -0.23 | -1.99% | 348875 | 39515.01 | 2.53% | | 301633 | 港迪技术 | 70.36 | 49.14 | -1.43 | -1.99% | 2994 | 2117.53 | 1.17% | | 300264 | 佳创视讯 | 6.38 | -64.59 | -0.13 | -2.00% | 194833 | 12468.13 | 5.26% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.14 | -2.01% | 64390 | 4350.771 | 4.76% | | 301270 | 汉仪股份 | 37.28 | 291.56 | -0.77 | -2.02% | 36133 | 13539.83 | 3.82% | | 688325 | 赛微微电 | 85.72 | 91.41 | -1.78 | -2.03% | 12997.57 | 11179 | 1.62% | | 300556 | 丝路视觉 | 21.18 | -9.54 | -0.44 | -2.04% | 56549 | 12041.87 | 5.28% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.35 | -2.04% | 39637 | 6702.72 | 1.58% | | 300645 | 正元智慧 | 18.76 | 303.61 | -0.39 | -2.04% | 40471 | 7643.72 | 2.90% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.18 | -2.04% | 168577 | 14614.06 | 2.55% | | 300550 | 和仁科技 | 13.87 | 70.97 | -0.29 | -2.05% | 43424 | 6094.13 | 1.66% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.15 | -2.07% | 212579 | 15122.29 | 1.48% | | 300541 | 先进数通 | 15.08 | 70.59 | -0.32 | -2.08% | 112027 | 17075.48 | 2.90% | | 300605 | 恒锋信息 | 16.68 | -53.05 | -0.36 | -2.11% | 95995 | 16027.28 | 8.07% | | 300613 | 富瀚微 | 44.88 | 67.76 | -0.97 | -2.12% | 27658 | 12505.75 | 1.26% | | 003029 | 吉大正元 | 25.26 | -34.73 | -0.55 | -2.13% | 50885 | 12948.6 | 2.94% | | 300789 | 唐源电气 | 23.88 | 59.52 | -0.52 | -2.13% | 10441 | 2507.61 | 1.22% | | 688479 | 友车科技 | 19.67 | 68.20 | -0.43 | -2.14% | 10287.66 | 2043.999 | 1.65% | | 300542 | 新晨科技 | 17.84 | -61.65 | -0.39 | -2.14% | 41270 | 7408.54 | 1.67% | | 301378 | 通达海 | 31.90 | -59.21 | -0.70 | -2.15% | 37018 | 11858.77 | 8.06% | | 300348 | 长亮科技 | 14.03 | 3544.27 | -0.31 | -2.16% | 126932 | 17904.88 | 1.79% | | 002362 | 汉王科技 | 22.17 | -42.90 | -0.49 | -2.16% | 47482 | 10597.93 | 2.29% | | 300895 | 铜牛信息 | 44.93 | -52.27 | -1.00 | -2.18% | 25838 | 11679.64 | 1.87% | | 600571 | 信雅达 | 16.11 | 74.84 | -0.36 | -2.19% | 93302 | 15106.91 | 2.04% | | 688118 | 普元信息 | 27.20 | 81.32 | -0.61 | -2.19% | 22180.37 | 6057.077 | 2.38% | | 002322 | 理工能科 | 12.47 | 20.69 | -0.28 | -2.20% | 44262 | 5553.8 | 1.21% | | 688561 | 奇安信-U | 37.39 | -31.10 | -0.84 | -2.20% | 60840.97 | 22894.55 | 0.89% | | 688777 | 中控技术 | 49.07 | 46.67 | -1.11 | -2.21% | 63658.31 | 31554.53 | 0.81% | | 605398 | 新炬网络 | 32.93 | 800.62 | -0.75 | -2.23% | 116407 | 37852.28 | 7.15% | | 688083 | 中望软件 | 72.19 | 991.49 | -1.67 | -2.26% | 17840.29 | 13017.16 | 1.05% | | 300687 | 赛意信息 | 23.16 | 130.77 | -0.54 | -2.28% | 118325 | 27416.46 | 3.60% | | 688589 | 力合微 | 22.30 | 57.49 | -0.52 | -2.28% | 26457.56 | 5944.694 | 1.82% | | 688562 | 航天软件 | 18.39 | -71.16 | -0.43 | -2.28% | 81772.12 | 15242.31 | 4.73% | | 300378 | 鼎捷数智 | 43.39 | 75.12 | -1.02 | -2.30% | 120549 | 52558.76 | 4.47% | | 300454 | 深信服 | 117.40 | 71.17 | -2.77 | -2.31% | 55370 | 65337.35 | 1.99% | | 300020 | ST银江 | 3.81 | -2.30 | -0.09 | -2.31% | 161882 | 6222.04 | 2.11% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.16 | -2.33% | 421500 | 28459 | 2.53% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.40 | -2.33% | 58641.35 | 9918.606 | 2.26% | | 002093 | 国脉科技 | 11.73 | 54.60 | -0.28 | -2.33% | 240634 | 28267.13 | 2.39% | | 300678 | 中科信息 | 31.38 | 1176.95 | -0.75 | -2.33% | 43576 | 13799.64 | 1.50% | | 300311 | ST任子行 | 5.01 | -121.03 | -0.12 | -2.34% | 147853 | 7467.169 | 2.75% | | 301236 | 软通动力 | 51.08 | 239.41 | -1.23 | -2.35% | 153307 | 78676.38 | 1.96% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.35 | -2.36% | 18048 | 2635.381 | 2.78% | | 688631 | 莱斯信息 | 62.90 | 161.63 | -1.52 | -2.36% | 21299.89 | 13446.95 | 3.28% | | 002929 | 润建股份 | 41.63 | -322.33 | -1.01 | -2.37% | 49336 | 20778.95 | 2.34% | | 000889 | 中嘉博创 | 4.12 | -92.57 | -0.10 | -2.37% | 344653 | 14274.48 | 3.96% | | 300845 | 捷安高科 | 11.79 | 48.85 | -0.29 | -2.40% | 65050 | 7721.07 | 4.54% | | 688536 | 思瑞浦 | 156.30 | 782.67 | -3.85 | -2.40% | 27151.71 | 42869.98 | 2.05% | | 603123 | 翠微股份 | 12.17 | -15.71 | -0.30 | -2.41% | 162672 | 19995.76 | 2.49% | | 301162 | 国能日新 | 56.30 | 64.46 | -1.39 | -2.41% | 10230 | 5806.32 | 1.20% | | 600446 | 金证股份 | 15.67 | -102.78 | -0.39 | -2.43% | 163152 | 25740.52 | 1.73% | | 002657 | 中科金财 | 27.66 | -105.73 | -0.69 | -2.43% | 139552 | 38813.72 | 4.15% | | 688332 | 中科蓝讯 | 141.61 | 56.07 | -3.54 | -2.44% | 27909.99 | 40375.24 | 6.30% | | 301095 | 广立微 | 69.01 | 126.14 | -1.73 | -2.45% | 31406 | 21913.27 | 1.80% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.15 | -2.45% | 190102 | 11446.74 | 3.49% | | 300440 | 运达科技 | 12.32 | 110.85 | -0.31 | -2.45% | 60885 | 7537.1 | 1.38% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.30 | -2.47% | 120185 | 14287.38 | 3.59% | | 300380 | 安硕信息 | 42.14 | 251.47 | -1.07 | -2.48% | 21705 | 9215.23 | 1.70% | | 301085 | 亚康股份 | 53.08 | -171.27 | -1.35 | -2.48% | 11130 | 5956.26 | 1.89% | | 301299 | 卓创资讯 | 56.24 | 50.39 | -1.44 | -2.50% | 7605 | 4308.39 | 1.34% | | 300533 | 冰川网络 | 34.35 | 11.16 | -0.88 | -2.50% | 57523 | 19946.23 | 3.49% | | 300253 | 卫宁健康 | 8.18 | -58.79 | -0.21 | -2.50% | 522253 | 42793.67 | 2.73% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.41 | -2.51% | 35579 | 5714.25 | 1.50% | | 300231 | 银信科技 | 10.87 | -41.54 | -0.28 | -2.51% | 118601 | 12942 | 2.67% | | 300292 | 吴通控股 | 4.64 | 59.66 | -0.12 | -2.52% | 364542 | 17027.52 | 3.27% | | 300377 | 赢时胜 | 17.35 | -28.70 | -0.45 | -2.53% | 234528 | 40790.04 | 3.54% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | -0.19 | -2.54% | 87389 | 6408.73 | 1.34% | | 688369 | 致远互联 | 24.44 | -8.16 | -0.64 | -2.55% | 42221.96 | 10444.24 | 3.66% | | 002609 | 捷顺科技 | 9.51 | 102.03 | -0.25 | -2.56% | 93426 | 8957.76 | 2.03% | | 300508 | 维宏股份 | 34.10 | 42.61 | -0.90 | -2.57% | 33160 | 11390.44 | 4.05% | | 688579 | 山大地纬 | 11.36 | 70.47 | -0.30 | -2.57% | 49451.77 | 5651.667 | 1.24% | | 300659 | 中孚信息 | 18.17 | -54.63 | -0.48 | -2.57% | 369696 | 66106.27 | 19.54% | | 688060 | 云涌科技 | 46.12 | -56.81 | -1.22 | -2.58% | 7041.29 | 3283.181 | 1.17% | | 688787 | 海天瑞声 | 104.15 | 535.76 | -2.78 | -2.60% | 13702.01 | 14451.05 | 2.27% | | 300166 | 东方国信 | 11.19 | -141.45 | -0.30 | -2.61% | 648969 | 72392.56 | 7.16% | | 920493 | 并行科技 | 140.88 | 482.09 | -3.80 | -2.63% | 12788 | 18150.61 | 3.10% | | 300249 | 依米康 | 14.77 | -97.27 | -0.40 | -2.64% | 107127 | 15930.26 | 2.87% | | 688507 | 索辰科技 | 91.88 | 226.51 | -2.51 | -2.66% | 7606.05 | 7063.083 | 1.54% | | 301221 | 光庭信息 | 47.83 | 69.61 | -1.31 | -2.67% | 14785 | 7139.129 | 2.36% | | 920924 | 广脉科技 | 21.46 | 124.12 | -0.59 | -2.68% | 13418 | 2905.542 | 2.08% | | 300493 | 润欣科技 | 19.26 | 217.86 | -0.53 | -2.68% | 118967 | 23101.08 | 2.35% | | 688225 | 亚信安全 | 19.18 | -42.14 | -0.53 | -2.69% | 27949.6 | 5401.372 | 0.70% | | 301195 | 北路智控 | 34.18 | 27.26 | -0.95 | -2.70% | 13231 | 4570.86 | 1.51% | | 300047 | 天源迪科 | 15.08 | 325.24 | -0.42 | -2.71% | 163847 | 24831.49 | 3.00% | | 300603 | 立昂技术 | 10.40 | -122.17 | -0.29 | -2.71% | 118051 | 12332.27 | 3.16% | | 920425 | 乐创技术 | 21.05 | 57.85 | -0.59 | -2.73% | 13214 | 2801.664 | 2.23% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.18 | -2.73% | 358721 | 23184.94 | 1.68% | | 603918 | 金桥信息 | 17.39 | -131.55 | -0.49 | -2.74% | 203826 | 35602.18 | 5.58% | | 688590 | 新致软件 | 19.16 | 707.51 | -0.54 | -2.74% | 38788.34 | 7505.918 | 1.48% | | 603869 | ST智知 | 10.64 | 138.40 | -0.30 | -2.74% | 24988 | 2682.57 | 0.51% | | 688191 | 智洋创新 | 35.72 | 136.73 | -1.01 | -2.75% | 33419.59 | 12100.93 | 1.44% | | 688173 | 希荻微 | 14.14 | -33.89 | -0.40 | -2.75% | 53458.73 | 7614.591 | 1.31% | | 688316 | 青云科技-U | 61.20 | -35.32 | -1.75 | -2.78% | 15011.54 | 9231.268 | 3.13% | | 300561 | *ST汇科 | 15.01 | -315.77 | -0.43 | -2.78% | 50369 | 7625.92 | 2.09% | | 688030 | 山石网科 | 18.84 | -25.44 | -0.54 | -2.79% | 14934.88 | 2833.504 | 0.83% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.30 | -2.79% | 438738 | 46120.76 | 4.27% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.11 | -2.80% | 706047.1 | 27170.51 | 3.24% | | 920932 | 科达自控 | 20.89 | 175.01 | -0.61 | -2.84% | 19374 | 4106.617 | 2.25% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.15 | -2.85% | 396171 | 20502.77 | 3.62% | | 688168 | 安博通 | 88.00 | -40.43 | -2.59 | -2.86% | 24994.21 | 22403.92 | 3.25% | | 688615 | 合合信息 | 201.50 | 63.37 | -6.00 | -2.89% | 26382.59 | 54170.53 | 2.73% | | 688588 | 凌志软件 | 14.74 | 60.65 | -0.44 | -2.90% | 68947.4 | 10275.67 | 1.72% | | 300925 | 法本信息 | 20.67 | 83.58 | -0.62 | -2.91% | 104162 | 21741.49 | 2.98% | | 300349 | 金卡智能 | 13.31 | 20.68 | -0.40 | -2.92% | 91691 | 12287.49 | 2.47% | | 688152 | 麒麟信安 | 44.39 | 366.75 | -1.34 | -2.93% | 16329.86 | 7278.982 | 1.59% | | 301396 | 宏景科技 | 60.29 | 147.75 | -1.83 | -2.95% | 43890 | 26717.43 | 5.77% | | 002253 | *ST智胜 | 9.50 | -19.51 | -0.29 | -2.96% | 63049 | 6012.86 | 3.03% | | 300588 | 熙菱信息 | 26.25 | -66.67 | -0.81 | -2.99% | 62663 | 16638.66 | 3.54% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.17 | -3.00% | 432707 | 23977.19 | 2.81% | | 301269 | 华大九天 | 108.98 | 990.80 | -3.37 | -3.00% | 47558 | 52384.29 | 0.87% | | 301316 | 慧博云通 | 46.62 | 185.57 | -1.46 | -3.04% | 70200 | 33013.76 | 1.75% | | 603602 | 纵横通信 | 14.50 | 117.66 | -0.46 | -3.07% | 53143 | 7788.04 | 2.32% | | 600476 | 湘邮科技 | 17.06 | -266.45 | -0.55 | -3.12% | 42472 | 7321.729 | 2.64% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.61 | -3.13% | 86938 | 16586.07 | 2.13% | | 300275 | 梅安森 | 12.69 | 79.96 | -0.41 | -3.13% | 90232 | 11563.35 | 3.32% | | 603859 | 能科科技 | 39.60 | 40.51 | -1.28 | -3.13% | 68600 | 27383 | 2.80% | | 920748 | 路桥信息 | 54.09 | -929.19 | -1.76 | -3.15% | 20908 | 11474.24 | 3.35% | | 688691 | 灿芯股份 | 112.14 | -116.59 | -3.68 | -3.18% | 38335.26 | 43294.37 | 5.36% | | 300025 | 华星创业 | 6.37 | -41.60 | -0.21 | -3.19% | 108272 | 6954.78 | 2.14% | | 688699 | 明微电子 | 43.63 | -192.25 | -1.47 | -3.26% | 48932.49 | 21709.42 | 4.45% | | 002261 | 拓维信息 | 33.52 | -6338.07 | -1.13 | -3.26% | 661942 | 223322 | 5.78% | | 688045 | 必易微 | 38.80 | 6523.93 | -1.31 | -3.27% | 10827.45 | 4239.069 | 2.87% | | 300352 | 北信源 | 5.89 | -32.42 | -0.20 | -3.28% | 443552 | 26437.02 | 3.47% | | 688657 | 浩辰软件 | 58.60 | 54.95 | -2.00 | -3.30% | 26303.89 | 15470.15 | 6.41% | | 688201 | 信安世纪 | 13.65 | 273.22 | -0.47 | -3.33% | 99001.1 | 13712.85 | 3.27% | | 688391 | 钜泉科技 | 30.72 | 53.10 | -1.07 | -3.37% | 17062.55 | 5306.235 | 1.48% | | 002331 | 皖通科技 | 9.14 | -1571.42 | -0.32 | -3.38% | 347656 | 32025.55 | 8.78% | | 002212 | 天融信 | 9.26 | 648.98 | -0.33 | -3.44% | 421453 | 39357.67 | 3.61% | | 000158 | 常山北明 | 23.77 | -84.49 | -0.85 | -3.45% | 856184.9 | 205123.3 | 5.39% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | -0.21 | -3.47% | 263012 | 15438.8 | 5.71% | | 002148 | 北纬科技 | 8.89 | 402.41 | -0.32 | -3.47% | 205675 | 18425.45 | 4.58% | | 301139 | 元道通信 | 19.95 | 182.53 | -0.72 | -3.48% | 41848 | 8445 | 5.49% | | 603887 | 城地香江 | 14.26 | -34.91 | -0.52 | -3.52% | 119574 | 17224.49 | 2.01% | | 300448 | 浩云科技 | 7.33 | -73.75 | -0.27 | -3.55% | 332620 | 24540.25 | 5.18% | | 920415 | 恒拓开源 | 14.91 | 161.29 | -0.55 | -3.56% | 27075 | 4082.538 | 2.54% | | 300044 | ST赛为 | 4.83 | -6.79 | -0.18 | -3.59% | 384662 | 18796.32 | 5.38% | | 603927 | 中科软 | 20.66 | 71.94 | -0.77 | -3.59% | 171630 | 35924.93 | 2.07% | | 002195 | 岩山科技 | 7.21 | 236.77 | -0.27 | -3.61% | 1889139 | 137302.6 | 3.37% | | 300469 | 信息发展 | 63.47 | -120.62 | -2.43 | -3.69% | 63378 | 40741.14 | 2.69% | | 300339 | 润和软件 | 57.84 | 357.08 | -2.23 | -3.71% | 339927 | 199109.2 | 4.37% | | 920184 | 国源科技 | 18.79 | 248.97 | -0.73 | -3.74% | 31779 | 6036.46 | 3.62% | | 920130 | 立方控股 | 25.63 | -39.07 | -1.01 | -3.79% | 30765 | 7974.491 | 5.50% | | 300290 | 荣科科技 | 26.38 | -602.91 | -1.05 | -3.83% | 279486 | 74146.06 | 4.37% | | 688651 | 盛邦安全 | 38.18 | -163.69 | -1.52 | -3.83% | 13638.86 | 5271.208 | 4.20% | | 920564 | 天润科技 | 20.65 | 165.08 | -0.83 | -3.86% | 14330 | 2971.078 | 3.54% | | 003004 | *ST声迅 | 21.58 | -66.21 | -0.87 | -3.88% | 13940 | 3049.17 | 2.03% | | 920171 | 志晟信息 | 21.49 | -48.66 | -0.87 | -3.89% | 20376 | 4433.066 | 3.02% | | 603232 | 格尔软件 | 27.08 | 671.88 | -1.10 | -3.90% | 799456.9 | 225417.8 | 34.56% | | 002316 | 亚联发展 | 5.41 | 429.86 | -0.22 | -3.91% | 191714 | 10466.65 | 5.63% | | 688244 | 永信至诚 | 20.20 | -206.21 | -0.83 | -3.95% | 21750.13 | 4501.884 | 1.44% | | 600892 | *ST大晟 | 3.65 | -17.45 | -0.15 | -3.95% | 148573 | 5494.76 | 2.66% | | 688619 | 罗普特 | 14.33 | -13.81 | -0.59 | -3.95% | 21080.06 | 3064.216 | 1.14% | | 300598 | 诚迈科技 | 58.94 | -114.66 | -2.46 | -4.01% | 177832 | 105756.4 | 8.20% | | 688368 | 晶丰明源 | 92.30 | 183.22 | -3.86 | -4.01% | 13835.25 | 12969.8 | 1.56% | | 000004 | *ST国华 | 11.16 | -12.03 | -0.48 | -4.12% | 57931 | 6514.82 | 4.59% | | 300851 | 交大思诺 | 28.00 | 46.67 | -1.21 | -4.14% | 9116 | 2605.57 | 1.85% | | 300465 | 高伟达 | 23.48 | 363.51 | -1.02 | -4.16% | 267293 | 62916.81 | 6.02% | | 002912 | 中新赛克 | 30.72 | 54.50 | -1.34 | -4.18% | 56387 | 17555.58 | 3.48% | | 688229 | 博睿数据 | 69.59 | -32.95 | -3.28 | -4.50% | 37460.01 | 25978.86 | 8.44% | | 920092 | 汉鑫科技 | 32.93 | -205.21 | -1.56 | -4.52% | 8776 | 2930.366 | 2.76% | | 688078 | 龙软科技 | 30.31 | -76.68 | -1.48 | -4.66% | 14567.1 | 4474.68 | 2.00% | | 300959 | 线上线下 | 143.68 | 539.08 | -7.04 | -4.67% | 71301 | 101912.1 | 13.62% | | 688246 | 嘉和美康 | 25.22 | -8.93 | -1.25 | -4.72% | 46629.43 | 11979.09 | 3.39% | | 300768 | 迪普科技 | 19.80 | 78.51 | -1.01 | -4.85% | 139614 | 28118.08 | 3.32% | | 920670 | 数字人 | 17.68 | 414.91 | -0.92 | -4.95% | 88016 | 15681.81 | 13.21% | | 688038 | 中科通达 | 16.95 | -73.78 | -0.89 | -4.99% | 42137.53 | 7250.001 | 3.62% | | 002197 | ST证通 | 10.45 | -16.54 | -0.55 | -5.00% | 183319 | 19468.1 | 3.43% | | 688058 | 宝兰德 | 29.85 | -24.05 | -1.59 | -5.06% | 22326.83 | 6787.284 | 2.87% | | 300935 | 盈建科 | 29.60 | -38.85 | -1.60 | -5.13% | 26716 | 8076.54 | 4.43% | | 688695 | 中创股份 | 30.03 | 269.18 | -1.65 | -5.21% | 10423.49 | 3208.449 | 2.03% | | 301313 | 凡拓数创 | 30.30 | -20.00 | -1.82 | -5.67% | 94556 | 29102.68 | 12.08% | | 002544 | 普天科技 | 26.20 | 1698.42 | -1.60 | -5.76% | 203832 | 54535.09 | 3.00% | | 920953 | 国子软件 | 37.03 | 69.04 | -2.32 | -5.90% | 48766 | 18500.22 | 8.14% | | 920207 | 众诚科技 | 22.02 | -125.24 | -1.42 | -6.06% | 23519 | 5310.237 | 4.18% | | 920790 | 联迪信息 | 34.55 | 426.72 | -2.25 | -6.11% | 21400 | 7541.188 | 3.94% | | 301172 | 君逸数码 | 22.70 | 118.68 | -1.52 | -6.28% | 74728 | 17271.7 | 7.57% | | 300344 | ST立方 | 4.73 | -22.38 | -0.32 | -6.34% | 324253 | 15705.61 | 5.06% | | 688296 | 和达科技 | 15.31 | -37.13 | -1.04 | -6.36% | 39779.01 | 6234.576 | 3.70% | | 688004 | 博汇科技 | 27.08 | -122.11 | -1.90 | -6.56% | 28431.5 | 7912.086 | 3.55% | | 920592 | 华信永道 | 43.71 | 434.27 | -3.41 | -7.24% | 33220 | 15036.16 | 6.69% | | 600654 | 中安科 | 4.11 | 57.14 | -0.39 | -8.67% | 2182213 | 91546.9 | 9.42% | | 300520 | 科大国创 | 36.53 | -132.65 | -3.47 | -8.68% | 523310 | 193853 | 18.82% | | 000555 | 神州信息 | 18.16 | -34.55 | -1.81 | -9.06% | 1287070 | 237173 | 13.24% | | 920227 | 美登科技 | 68.93 | 66.34 | -6.97 | -9.18% | 42841 | 29294.59 | 24.35% | | 301178 | 天亿马 | 56.37 | -155.72 | -5.93 | -9.52% | 49086 | 28337.44 | 9.92% | | 300277 | 海联讯 | 13.06 | 503.25 | -1.44 | -9.93% | 235955 | 31558.15 | 6.91% |
|