|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创信息(300730)软件和信息技术服务业上涨家数:60下跌家数:290平均涨幅:-2.13%平均换手:4.29%总成交额:1675.70亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 5.77 | -3.38 | +0.96 | +19.96% | 225585 | 12399.66 | 8.52% | | 300250 | 初灵信息 | 28.01 | -208.13 | +3.21 | +12.94% | 753944.9 | 205318.9 | 47.82% | | 300541 | 先进数通 | 17.34 | 80.02 | +1.52 | +9.61% | 1084874 | 189296 | 28.06% | | 301179 | 泽宇智能 | 18.05 | 48.84 | +1.32 | +7.89% | 231026 | 40863.8 | 9.73% | | 920748 | 路桥信息 | 40.16 | 951.27 | +2.15 | +5.66% | 22772 | 9043.99 | 3.65% | | 300768 | 迪普科技 | 20.07 | 80.14 | +1.02 | +5.35% | 359134 | 72552.83 | 8.54% | | 000004 | *ST国华 | 12.26 | -10.51 | +0.58 | +4.97% | 162582 | 19617.24 | 12.87% | | 600892 | *ST大晟 | 4.47 | -30.55 | +0.21 | +4.93% | 354705 | 15715.76 | 6.34% | | 603421 | 鼎信通讯 | 8.43 | -13.32 | +0.39 | +4.85% | 547618 | 45513.14 | 8.40% | | 688228 | 开普云 | 224.75 | 372.39 | +9.71 | +4.52% | 31189.57 | 65882.89 | 4.62% | | 603602 | 纵横通信 | 15.40 | 156.62 | +0.66 | +4.48% | 172268 | 26763.24 | 7.51% | | 002298 | 中电鑫龙 | 14.01 | -8.66 | +0.60 | +4.47% | 2829417 | 392934.3 | 42.83% | | 300020 | ST银江 | 3.68 | -2.45 | +0.12 | +3.37% | 254293 | 9351.329 | 3.32% | | 688058 | 宝兰德 | 32.60 | -27.08 | +0.89 | +2.81% | 44873.76 | 14584.25 | 5.77% | | 688038 | 中科通达 | 20.20 | -90.58 | +0.50 | +2.54% | 111633.3 | 22206.94 | 9.59% | | 300044 | ST赛为 | 4.09 | -5.90 | +0.10 | +2.51% | 261120 | 10727.76 | 3.65% | | 300440 | 运达科技 | 14.22 | 124.30 | +0.34 | +2.45% | 186421 | 25956.55 | 4.22% | | 000682 | 东方电子 | 12.66 | 23.14 | +0.28 | +2.26% | 306132 | 38468.76 | 2.28% | | 600636 | *ST国化 | 8.25 | -9.92 | +0.17 | +2.10% | 41031 | 3369.936 | 0.94% | | 300935 | 盈建科 | 28.13 | -38.11 | +0.52 | +1.88% | 37006 | 10366.87 | 6.14% | | 300523 | 辰安科技 | 24.29 | -20.29 | +0.43 | +1.80% | 90316 | 22009.51 | 3.89% | | 003004 | *ST声迅 | 19.79 | -44.07 | +0.33 | +1.70% | 9196 | 1812.363 | 1.34% | | 300300 | 海峡创新 | 4.87 | 82.61 | +0.08 | +1.67% | 215915 | 10593.33 | 3.24% | | 300959 | 线上线下 | 90.00 | 185.26 | +1.20 | +1.35% | 99488 | 88786.16 | 19.00% | | 002316 | 亚联发展 | 5.39 | 182.30 | +0.07 | +1.32% | 150580 | 8100.559 | 4.42% | | 300559 | 佳发教育 | 15.58 | 180.83 | +0.20 | +1.30% | 145527 | 22761 | 4.68% | | 688051 | 佳华科技 | 46.67 | -31.51 | +0.56 | +1.21% | 14704.33 | 6741.594 | 1.90% | | 000889 | 中嘉博创 | 3.58 | -79.10 | +0.04 | +1.13% | 299647 | 10667.1 | 3.44% | | 002322 | 理工能科 | 12.94 | 20.04 | +0.14 | +1.09% | 67731 | 8761.927 | 1.86% | | 300513 | 恒实科技 | 9.59 | -2.87 | +0.10 | +1.05% | 120083 | 11455.92 | 4.17% | | 300166 | 东方国信 | 11.18 | -196.44 | +0.11 | +0.99% | 532737 | 59728.6 | 5.88% | | 600850 | 电科数字 | 29.55 | 38.30 | +0.29 | +0.99% | 209936 | 62166.97 | 3.09% | | 003005 | 竞业达 | 22.86 | 141.12 | +0.22 | +0.97% | 223695 | 51060.72 | 17.62% | | 300366 | ST创意 | 6.35 | -51.52 | +0.06 | +0.95% | 246692 | 15775.56 | 4.65% | | 300399 | 天利科技 | 28.22 | 202.16 | +0.25 | +0.89% | 73336 | 20697.88 | 3.71% | | 920425 | 乐创技术 | 24.10 | 63.12 | +0.20 | +0.84% | 17396 | 4196.991 | 2.94% | | 688631 | 莱斯信息 | 90.79 | 143.77 | +0.72 | +0.80% | 29125.22 | 26289.87 | 4.49% | | 920227 | 美登科技 | 59.13 | 56.19 | +0.45 | +0.77% | 2378 | 1405.755 | 1.35% | | 920564 | 天润科技 | 22.72 | 252.10 | +0.17 | +0.75% | 10089 | 2311.009 | 2.49% | | 600406 | 国电南瑞 | 23.53 | 24.08 | +0.15 | +0.64% | 850366 | 200489.1 | 1.06% | | 920207 | 众诚科技 | 23.98 | -77.42 | +0.14 | +0.59% | 13347 | 3223.382 | 2.37% | | 600476 | 湘邮科技 | 17.40 | 189.03 | +0.10 | +0.58% | 35157 | 6112.457 | 2.18% | | 300051 | 琏升科技 | 6.96 | -21.94 | +0.04 | +0.58% | 67908 | 4697.135 | 1.85% | | 300845 | 捷安高科 | 10.85 | 48.62 | +0.06 | +0.56% | 54004 | 5864.571 | 3.75% | | 301197 | 工大科雅 | 20.22 | 54.39 | +0.11 | +0.55% | 30534 | 6119.406 | 3.71% | | 688777 | 中控技术 | 58.09 | 48.15 | +0.31 | +0.54% | 412351.9 | 236279.9 | 5.26% | | 002063 | 远光软件 | 6.41 | 39.15 | +0.03 | +0.47% | 481271 | 30575.68 | 2.74% | | 002990 | 盛视科技 | 27.78 | 64.76 | +0.11 | +0.40% | 20588 | 5722.545 | 1.54% | | 300350 | 华鹏飞 | 6.57 | -868.18 | +0.02 | +0.31% | 293039 | 19291.98 | 6.21% | | 300017 | 网宿科技 | 11.90 | 39.03 | +0.03 | +0.25% | 1195462 | 140510.7 | 5.18% | | 301380 | 挖金客 | 36.62 | 52.32 | +0.09 | +0.25% | 22354 | 8236.095 | 5.10% | | 300344 | ST立方 | 4.22 | -20.67 | +0.01 | +0.24% | 194010 | 8246.936 | 3.03% | | 300578 | 会畅通讯 | 18.95 | 185.66 | +0.04 | +0.21% | 54649 | 10332.76 | 2.76% | | 920130 | 立方控股 | 26.83 | -32.00 | +0.04 | +0.15% | 10647 | 2873.175 | 1.88% | | 603220 | 中贝通信 | 24.81 | 119.64 | +0.03 | +0.12% | 231170 | 57083.13 | 5.32% | | 300597 | 吉大通信 | 9.06 | -136.96 | +0.01 | +0.11% | 54152 | 4902.657 | 2.00% | | 920790 | 联迪信息 | 43.14 | 175.39 | +0.04 | +0.09% | 10120 | 4417.344 | 1.86% | | 002771 | 真视通 | 15.92 | -207.10 | +0.01 | +0.06% | 42734 | 6801.271 | 2.50% | | 920375 | 派诺科技 | 16.41 | 60.14 | +0.01 | +0.06% | 23253 | 3841.986 | 3.58% | | 688168 | 安博通 | 78.61 | -36.35 | +0.02 | +0.03% | 18495.42 | 14333.82 | 2.41% | | 002331 | 皖通科技 | 8.16 | 509.22 | 0.00 | 0.00% | 76595 | 6235.868 | 1.93% | | 300359 | 全通教育 | 5.52 | -28.19 | 0.00 | 0.00% | 65244 | 3601.615 | 1.03% | | 300419 | ST浩丰 | 7.14 | -182.60 | 0.00 | 0.00% | 157217 | 11426.18 | 4.28% | | 300561 | *ST汇科 | 15.73 | -362.43 | 0.00 | 0.00% | 112208 | 17819.25 | 4.65% | | 002777 | 久远银海 | 19.16 | 85.30 | -0.01 | -0.05% | 97584 | 18616.4 | 2.41% | | 300249 | 依米康 | 15.94 | -89.02 | -0.02 | -0.13% | 208591 | 33018.62 | 5.59% | | 300299 | 富春股份 | 6.45 | -39.17 | -0.01 | -0.15% | 133793 | 8636.246 | 1.94% | | 300025 | 华星创业 | 6.05 | -37.52 | -0.01 | -0.17% | 137119 | 8295.902 | 2.71% | | 600880 | 博瑞传播 | 4.92 | 277.86 | -0.01 | -0.20% | 129556 | 6367.148 | 1.19% | | 688479 | 友车科技 | 19.10 | 58.29 | -0.04 | -0.21% | 9409.54 | 1800.414 | 1.51% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | -0.04 | -0.21% | 27398 | 5179.646 | 1.96% | | 300074 | 华平股份 | 4.64 | -56.57 | -0.01 | -0.22% | 158846 | 7390.95 | 2.92% | | 301213 | 观想科技 | 52.83 | -410.18 | -0.12 | -0.23% | 17690 | 9406.226 | 3.42% | | 300851 | 交大思诺 | 26.10 | 63.79 | -0.06 | -0.23% | 15627 | 4102.609 | 2.89% | | 300550 | 和仁科技 | 12.06 | 63.19 | -0.03 | -0.25% | 25585 | 3087.531 | 0.98% | | 300302 | 同有科技 | 20.91 | -29.12 | -0.06 | -0.29% | 806055.1 | 165326.6 | 21.86% | | 300448 | 浩云科技 | 6.93 | -82.44 | -0.02 | -0.29% | 194685 | 13499.38 | 4.19% | | 301592 | 六九一二 | 133.00 | 136.38 | -0.39 | -0.29% | 6252 | 8350.42 | 3.57% | | 301302 | 华如科技 | 22.87 | -9.57 | -0.07 | -0.31% | 22035 | 5054.859 | 1.59% | | 600271 | 航天信息 | 8.36 | -71.80 | -0.03 | -0.36% | 151267 | 12650.32 | 0.82% | | 300349 | 金卡智能 | 13.09 | 19.75 | -0.05 | -0.38% | 169049 | 22080.15 | 4.56% | | 688259 | 创耀科技 | 46.60 | 90.67 | -0.19 | -0.41% | 52738.45 | 24677.6 | 4.72% | | 300645 | 正元智慧 | 17.49 | 1344.21 | -0.08 | -0.46% | 34762 | 6100.284 | 2.50% | | 002401 | 中远海科 | 17.47 | 252.91 | -0.09 | -0.51% | 65074 | 11403.36 | 1.75% | | 300150 | 世纪瑞尔 | 5.59 | 55.77 | -0.03 | -0.53% | 128137 | 7137.047 | 2.78% | | 600734 | 实达集团 | 3.66 | -78.79 | -0.02 | -0.54% | 286358 | 10490.62 | 1.31% | | 688258 | 卓易信息 | 73.58 | 157.27 | -0.42 | -0.57% | 42612.28 | 31521.52 | 4.90% | | 301208 | 中亦科技 | 41.68 | 72.16 | -0.24 | -0.57% | 18464 | 7718.589 | 3.68% | | 920592 | 华信永道 | 43.40 | 263.37 | -0.25 | -0.57% | 10742 | 4717.432 | 2.16% | | 002253 | *ST智胜 | 10.36 | -26.53 | -0.06 | -0.58% | 42971 | 4462.43 | 2.06% | | 600654 | 中安科 | 3.26 | -3683.80 | -0.02 | -0.61% | 343720 | 11222.7 | 1.48% | | 603322 | 超讯通信 | 57.82 | -508.64 | -0.36 | -0.62% | 262548 | 147873.7 | 16.66% | | 301162 | 国能日新 | 58.28 | 73.69 | -0.37 | -0.63% | 13989 | 8212.684 | 1.64% | | 600131 | 国网信通 | 18.53 | 34.22 | -0.12 | -0.64% | 139928 | 25876.87 | 1.17% | | 920806 | 云星宇 | 14.49 | 39.48 | -0.11 | -0.75% | 27166 | 3964.356 | 0.90% | | 603206 | 嘉环科技 | 16.87 | 96.75 | -0.13 | -0.76% | 29225 | 4938.483 | 0.96% | | 920799 | 艾融软件 | 53.47 | 135.65 | -0.42 | -0.78% | 17851 | 9591.559 | 1.48% | | 300609 | 汇纳科技 | 37.99 | -528.59 | -0.30 | -0.78% | 43233 | 16283.15 | 3.60% | | 300333 | 兆日科技 | 12.59 | -90.11 | -0.10 | -0.79% | 85000 | 10715.93 | 2.54% | | 301270 | 汉仪股份 | 36.85 | 269.04 | -0.31 | -0.83% | 25954 | 9617.42 | 2.75% | | 301313 | 凡拓数创 | 24.70 | -15.55 | -0.21 | -0.84% | 17874 | 4439.639 | 2.37% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 92625 | 4343.606 | 1.72% | | 000409 | 云鼎科技 | 11.28 | 123.43 | -0.10 | -0.88% | 76948 | 8688.088 | 1.82% | | 300810 | 中科海讯 | 46.09 | -164.30 | -0.41 | -0.88% | 52689 | 24522.21 | 4.62% | | 002380 | 科远智慧 | 28.99 | 25.09 | -0.26 | -0.89% | 68976 | 20025.39 | 4.87% | | 603990 | 麦迪科技 | 15.24 | -26.70 | -0.14 | -0.91% | 77159 | 11780.27 | 2.52% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.06 | -0.94% | 114748 | 7267.808 | 2.24% | | 300579 | 数字认证 | 33.97 | -189.08 | -0.33 | -0.96% | 38726 | 13223.47 | 1.48% | | 301218 | 华是科技 | 20.46 | 257.69 | -0.21 | -1.02% | 23456 | 4814.065 | 3.35% | | 001270 | *ST铖昌 | 43.84 | 181.45 | -0.45 | -1.02% | 23721 | 10400.04 | 1.17% | | 002970 | 锐明技术 | 49.50 | 24.18 | -0.51 | -1.02% | 48922 | 24168.5 | 3.97% | | 600446 | 金证股份 | 18.07 | -106.02 | -0.19 | -1.04% | 226190 | 41089.37 | 2.40% | | 301159 | 三维天地 | 34.05 | -14.67 | -0.36 | -1.05% | 10008 | 3424.033 | 1.89% | | 300508 | 维宏股份 | 28.81 | 37.51 | -0.31 | -1.06% | 15311 | 4433.752 | 1.87% | | 002912 | 中新赛克 | 28.72 | 56.24 | -0.31 | -1.07% | 37189 | 10695.96 | 2.29% | | 002908 | 德生科技 | 10.13 | 285.92 | -0.11 | -1.07% | 77840 | 7898.619 | 2.42% | | 300532 | 今天国际 | 13.53 | 27.65 | -0.15 | -1.10% | 98507 | 13361.45 | 2.28% | | 002410 | 广联达 | 14.26 | 79.64 | -0.16 | -1.11% | 280945 | 40219.55 | 1.77% | | 688507 | 索辰科技 | 105.80 | 151.62 | -1.20 | -1.12% | 29745.44 | 31981.85 | 6.04% | | 300603 | 立昂技术 | 11.45 | -309.86 | -0.13 | -1.12% | 200816 | 23140.93 | 5.43% | | 688651 | 盛邦安全 | 37.57 | -176.06 | -0.43 | -1.13% | 15032.69 | 5676.309 | 4.63% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.13 | -1.14% | 140259 | 15889.03 | 1.39% | | 002148 | 北纬科技 | 9.49 | 426.07 | -0.11 | -1.15% | 192335 | 18325.14 | 4.28% | | 002421 | 达实智能 | 3.40 | -99.87 | -0.04 | -1.16% | 415537 | 14163.94 | 2.07% | | 002609 | 捷顺科技 | 10.07 | 116.02 | -0.12 | -1.18% | 84535 | 8509.14 | 1.84% | | 002268 | 电科网安 | 17.51 | 74.08 | -0.22 | -1.24% | 93984 | 16514.12 | 1.11% | | 920493 | 并行科技 | 145.95 | 675.30 | -1.90 | -1.29% | 11729 | 17245.11 | 2.84% | | 300235 | 方直科技 | 12.21 | 290.96 | -0.16 | -1.29% | 56745 | 6894.042 | 2.79% | | 003007 | 直真科技 | 33.83 | 267.32 | -0.45 | -1.31% | 16065 | 5439.355 | 2.17% | | 002474 | 榕基软件 | 6.67 | -46.69 | -0.09 | -1.33% | 153336 | 10276.63 | 2.89% | | 000948 | 南天信息 | 18.36 | 83.96 | -0.25 | -1.34% | 52722 | 9694.293 | 1.35% | | 301378 | 通达海 | 30.10 | -50.36 | -0.41 | -1.34% | 23337 | 7053.128 | 5.08% | | 688109 | 品茗科技 | 115.00 | 167.06 | -1.57 | -1.35% | 47874.75 | 53117.29 | 6.07% | | 300588 | 熙菱信息 | 19.67 | -53.98 | -0.27 | -1.35% | 74343 | 14506.52 | 4.20% | | 688682 | 霍莱沃 | 29.27 | 346.14 | -0.41 | -1.38% | 16742.02 | 4945.45 | 1.64% | | 002439 | 启明星辰 | 15.70 | -138.42 | -0.22 | -1.38% | 150480 | 23651.7 | 2.07% | | 300348 | 长亮科技 | 14.95 | -5136.82 | -0.21 | -1.39% | 187188 | 28161.73 | 2.64% | | 300678 | 中科信息 | 35.39 | 1255.17 | -0.50 | -1.39% | 73971 | 26464.7 | 2.54% | | 301299 | 卓创资讯 | 55.80 | 50.83 | -0.79 | -1.40% | 11239 | 6312.51 | 3.16% | | 300542 | 新晨科技 | 19.28 | -71.83 | -0.28 | -1.43% | 44886 | 8695.9 | 1.81% | | 300941 | 创识科技 | 24.08 | 114.97 | -0.35 | -1.43% | 26950 | 6509.84 | 2.54% | | 688296 | 和达科技 | 14.43 | -84.02 | -0.21 | -1.43% | 20669.89 | 2997.339 | 1.92% | | 300608 | 思特奇 | 12.33 | -66.04 | -0.18 | -1.44% | 57382 | 7096.744 | 2.00% | | 688171 | 纬德信息 | 56.13 | 394.12 | -0.82 | -1.44% | 13741.42 | 7764.71 | 1.64% | | 301339 | 通行宝 | 15.52 | 42.81 | -0.23 | -1.46% | 50676 | 7889.276 | 3.02% | | 002279 | 久其软件 | 6.71 | -71.29 | -0.10 | -1.47% | 158146 | 10636.96 | 2.00% | | 300050 | 世纪鼎利 | 6.01 | -63.66 | -0.09 | -1.48% | 183119 | 11054 | 3.36% | | 301195 | 北路智控 | 34.53 | 24.23 | -0.52 | -1.48% | 12767 | 4428.047 | 1.46% | | 300167 | ST迪威迅 | 5.29 | 147.20 | -0.08 | -1.49% | 74460 | 4003.998 | 2.07% | | 301556 | 托普云农 | 94.79 | 62.87 | -1.46 | -1.52% | 9902 | 9449.915 | 5.12% | | 300245 | 天玑科技 | 14.65 | -56.90 | -0.23 | -1.55% | 86342 | 12683.68 | 2.76% | | 300386 | 飞天诚信 | 17.70 | -134.34 | -0.28 | -1.56% | 54392 | 9682.842 | 2.17% | | 300605 | 恒锋信息 | 14.87 | -38.51 | -0.24 | -1.59% | 36686 | 5490.078 | 3.08% | | 920953 | 国子软件 | 34.11 | 64.51 | -0.56 | -1.62% | 11168 | 3844.768 | 1.86% | | 603636 | 南威软件 | 11.57 | -25.14 | -0.19 | -1.62% | 84837 | 9865.916 | 1.46% | | 301633 | 港迪技术 | 76.42 | 46.83 | -1.29 | -1.66% | 4373 | 3346.203 | 3.14% | | 688691 | 灿芯股份 | 120.20 | -179.70 | -2.06 | -1.68% | 208468.2 | 265360.9 | 29.17% | | 300663 | 科蓝软件 | 17.97 | -16.00 | -0.31 | -1.70% | 103707 | 18704.2 | 2.28% | | 300525 | 博思软件 | 13.87 | 35.24 | -0.24 | -1.70% | 113495 | 15767.08 | 1.83% | | 301337 | 亚华电子 | 27.70 | -155.96 | -0.48 | -1.70% | 13031 | 3635.786 | 3.52% | | 300560 | 中富通 | 13.23 | -24.55 | -0.23 | -1.71% | 49945 | 6630.117 | 2.67% | | 300168 | 万达信息 | 6.89 | -16.03 | -0.12 | -1.71% | 203996 | 14090.02 | 1.42% | | 600571 | 信雅达 | 16.63 | 99.59 | -0.29 | -1.71% | 105839 | 17651.16 | 2.31% | | 002123 | 梦网科技 | 12.99 | 274.05 | -0.23 | -1.74% | 190943 | 24894.64 | 2.65% | | 301153 | 中科江南 | 22.45 | 344.83 | -0.40 | -1.75% | 36188 | 8162.817 | 1.10% | | 688232 | 新点软件 | 27.72 | 55.19 | -0.50 | -1.77% | 25349.02 | 7057.45 | 0.77% | | 301315 | 威士顿 | 49.31 | 92.35 | -0.89 | -1.77% | 9937 | 4944.156 | 2.69% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.30 | -1.79% | 78848 | 13029.91 | 2.78% | | 300377 | 赢时胜 | 21.21 | -35.42 | -0.39 | -1.81% | 185905 | 39672.86 | 2.81% | | 002649 | 博彦科技 | 14.02 | 47.46 | -0.26 | -1.82% | 147008 | 20691.56 | 2.68% | | 300292 | 吴通控股 | 4.77 | 59.55 | -0.09 | -1.85% | 367827 | 17589.96 | 3.30% | | 603383 | 顶点软件 | 42.37 | 43.93 | -0.80 | -1.85% | 41012 | 17463.94 | 2.00% | | 300036 | 超图软件 | 17.14 | -43.68 | -0.33 | -1.89% | 126381 | 21809.69 | 2.88% | | 300789 | 唐源电气 | 28.00 | 67.05 | -0.54 | -1.89% | 16603 | 4695.662 | 1.68% | | 300468 | 四方精创 | 37.71 | 268.51 | -0.74 | -1.92% | 210802 | 80016.94 | 3.98% | | 600845 | 宝信软件 | 23.50 | 40.96 | -0.47 | -1.96% | 202218 | 47690.46 | 0.95% | | 600289 | ST信通 | 6.47 | -20.41 | -0.13 | -1.97% | 42782 | 2782.95 | 0.76% | | 603123 | 翠微股份 | 12.31 | -15.10 | -0.25 | -1.99% | 144699 | 17941.49 | 2.22% | | 300518 | 新迅达 | 13.15 | -10.54 | -0.27 | -2.01% | 52447 | 6927.64 | 2.63% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.16 | -2.03% | 134323 | 10433.24 | 1.68% | | 300996 | 普联软件 | 17.30 | 44.85 | -0.36 | -2.04% | 69121 | 12074.28 | 2.94% | | 002642 | 荣联科技 | 9.11 | 243.07 | -0.19 | -2.04% | 295898 | 27136.61 | 4.47% | | 300925 | 法本信息 | 26.21 | 97.86 | -0.56 | -2.09% | 199159 | 52308.3 | 5.70% | | 605398 | 新炬网络 | 30.17 | 480.90 | -0.65 | -2.11% | 38612 | 11735.53 | 2.37% | | 688052 | 纳芯微 | 194.77 | -128.74 | -4.27 | -2.15% | 33741.48 | 66756.68 | 2.37% | | 603927 | 中科软 | 20.78 | 63.22 | -0.46 | -2.17% | 134216 | 27992.07 | 1.62% | | 300231 | 银信科技 | 11.27 | -45.71 | -0.25 | -2.17% | 128216 | 14553.7 | 2.89% | | 002368 | 太极股份 | 27.47 | 47.61 | -0.61 | -2.17% | 116257 | 32094.68 | 1.87% | | 688188 | 柏楚电子 | 152.10 | 42.57 | -3.42 | -2.20% | 21458.27 | 32814.6 | 0.74% | | 300674 | 宇信科技 | 24.82 | 39.96 | -0.56 | -2.21% | 130617 | 32643.01 | 1.86% | | 688191 | 智洋创新 | 30.32 | 155.82 | -0.69 | -2.23% | 50525.58 | 15512.43 | 2.18% | | 300075 | 数字政通 | 16.07 | -20.52 | -0.37 | -2.25% | 137858 | 22271.73 | 2.67% | | 300275 | 梅安森 | 12.57 | 74.22 | -0.30 | -2.33% | 69626 | 8801.895 | 2.75% | | 002405 | 四维图新 | 9.58 | -21.64 | -0.23 | -2.34% | 759940 | 73528.95 | 3.23% | | 000158 | 常山北明 | 22.62 | -83.62 | -0.55 | -2.37% | 410455 | 93360.87 | 2.58% | | 688060 | 云涌科技 | 41.50 | -50.27 | -1.02 | -2.40% | 6261.88 | 2615.657 | 1.04% | | 603232 | 格尔软件 | 15.01 | 241.63 | -0.37 | -2.41% | 46011 | 6946.682 | 1.99% | | 300248 | 新开普 | 12.87 | 62.33 | -0.32 | -2.43% | 93906 | 12185.73 | 2.30% | | 300253 | 卫宁健康 | 9.17 | -337.09 | -0.23 | -2.45% | 412075 | 37909.02 | 2.15% | | 002197 | ST证通 | 9.30 | -15.21 | -0.24 | -2.52% | 122037 | 11491.56 | 2.29% | | 300380 | 安硕信息 | 47.91 | 291.33 | -1.25 | -2.54% | 39890 | 19324.56 | 3.13% | | 688695 | 中创股份 | 29.13 | 86.09 | -0.77 | -2.58% | 9970.93 | 2914.486 | 1.94% | | 002212 | 天融信 | 9.79 | 51.53 | -0.26 | -2.59% | 573155 | 56289.94 | 4.91% | | 300659 | 中孚信息 | 14.38 | -36.99 | -0.39 | -2.64% | 56272 | 8126.585 | 2.96% | | 300451 | 创业慧康 | 4.72 | -25.98 | -0.13 | -2.68% | 399695 | 18974.12 | 2.94% | | 300556 | 丝路视觉 | 19.89 | -7.21 | -0.55 | -2.69% | 50271 | 10083.54 | 4.70% | | 300188 | 国投智能 | 15.53 | -26.93 | -0.43 | -2.69% | 149807 | 23439.53 | 1.75% | | 688615 | 合合信息 | 162.29 | 54.73 | -4.51 | -2.70% | 34635.49 | 56366.32 | 3.58% | | 688244 | 永信至诚 | 22.47 | -224.59 | -0.63 | -2.73% | 19899.44 | 4531.333 | 2.73% | | 300047 | 天源迪科 | 15.92 | 369.50 | -0.45 | -2.75% | 249026 | 39939.05 | 4.56% | | 600756 | 浪潮软件 | 15.20 | -107.93 | -0.43 | -2.75% | 88617 | 13556.08 | 2.73% | | 688227 | 品高股份 | 32.84 | -67.74 | -0.94 | -2.78% | 16841.84 | 5602.197 | 2.63% | | 003029 | 吉大正元 | 24.43 | -31.44 | -0.70 | -2.79% | 42801 | 10551.47 | 2.47% | | 000997 | 新大陆 | 28.16 | 26.54 | -0.81 | -2.80% | 180367 | 51321.41 | 1.79% | | 300730 | 科创信息 | 17.00 | -54.78 | -0.49 | -2.80% | 88886 | 15239.65 | 4.60% | | 300379 | *ST东通 | 2.06 | -2.51 | -0.06 | -2.83% | 607202 | 12560.73 | 11.32% | | 300352 | 北信源 | 5.82 | -47.87 | -0.17 | -2.84% | 376853 | 22116.96 | 2.95% | | 300369 | 绿盟科技 | 7.49 | -21.26 | -0.22 | -2.85% | 148731 | 11233.13 | 1.86% | | 301117 | 佳缘科技 | 36.18 | 511.58 | -1.07 | -2.87% | 44992 | 16514.37 | 5.66% | | 688083 | 中望软件 | 88.50 | 2688.62 | -2.64 | -2.90% | 86366.52 | 77656.09 | 5.09% | | 600718 | 东软集团 | 11.00 | 623.51 | -0.33 | -2.91% | 380822 | 42172.93 | 3.19% | | 301178 | 天亿马 | 65.80 | -138.48 | -2.00 | -2.95% | 28532 | 19092.63 | 5.77% | | 688291 | 金橙子 | 33.85 | 84.01 | -1.03 | -2.95% | 22033.5 | 7472.824 | 6.54% | | 002987 | 京北方 | 20.99 | 58.63 | -0.64 | -2.96% | 184608 | 38947.26 | 2.19% | | 300212 | 易华录 | 21.31 | -5.45 | -0.65 | -2.96% | 137871 | 29587.28 | 1.97% | | 688579 | 山大地纬 | 11.46 | 72.77 | -0.35 | -2.96% | 64970.66 | 7508.225 | 1.62% | | 301172 | 君逸数码 | 22.60 | 83.19 | -0.70 | -3.00% | 40254 | 9185.073 | 4.08% | | 002362 | 汉王科技 | 24.14 | -50.84 | -0.75 | -3.01% | 81654 | 19884.64 | 3.93% | | 603869 | ST智知 | 8.96 | 277.29 | -0.28 | -3.03% | 21588 | 1954.046 | 0.44% | | 688078 | 龙软科技 | 30.25 | 945.35 | -0.95 | -3.04% | 14014.92 | 4278.578 | 1.92% | | 688562 | 航天软件 | 18.08 | -77.67 | -0.57 | -3.06% | 46505.58 | 8502.807 | 2.69% | | 688023 | 安恒信息 | 53.50 | -46.93 | -1.70 | -3.08% | 32345.43 | 17493.06 | 3.17% | | 603039 | 泛微网络 | 57.23 | 67.43 | -1.83 | -3.10% | 35295 | 20301.52 | 1.35% | | 002373 | 千方科技 | 11.56 | -17.65 | -0.37 | -3.10% | 441067 | 51505.62 | 3.20% | | 300096 | ST易联众 | 8.10 | 74.73 | -0.26 | -3.11% | 403885 | 34449.52 | 9.39% | | 688206 | 概伦电子 | 42.48 | -2075.16 | -1.38 | -3.15% | 91845.55 | 39097.9 | 2.11% | | 301248 | 杰创智能 | 27.27 | -148.84 | -0.89 | -3.16% | 63515 | 17459.82 | 6.26% | | 688568 | 中科星图 | 43.18 | 95.28 | -1.41 | -3.16% | 130041.6 | 56496.93 | 1.61% | | 301085 | 亚康股份 | 55.66 | 1155.56 | -1.82 | -3.17% | 21814 | 12261.18 | 3.70% | | 300872 | 天阳科技 | 22.00 | 287.22 | -0.72 | -3.17% | 153614 | 34137.99 | 3.64% | | 688030 | 山石网科 | 20.10 | -27.08 | -0.66 | -3.18% | 31570.62 | 6405.548 | 1.75% | | 688292 | 浩瀚深度 | 23.40 | 807.59 | -0.79 | -3.27% | 26423.99 | 6219.87 | 2.62% | | 300277 | 海联讯 | 14.50 | 608.12 | -0.49 | -3.27% | 113822 | 16650.47 | 3.33% | | 002657 | 中科金财 | 31.60 | -118.32 | -1.08 | -3.30% | 200641 | 63766.48 | 5.99% | | 300287 | 飞利信 | 5.67 | -48.34 | -0.20 | -3.41% | 544800 | 31256.08 | 4.13% | | 603189 | 网达软件 | 22.39 | 649.31 | -0.79 | -3.41% | 291147 | 65669.05 | 10.80% | | 300469 | 信息发展 | 72.83 | -139.97 | -2.58 | -3.42% | 109505 | 82062.32 | 4.65% | | 300895 | 铜牛信息 | 45.10 | -51.86 | -1.61 | -3.45% | 41966 | 19131.41 | 3.04% | | 002065 | 东华软件 | 10.63 | 75.05 | -0.38 | -3.45% | 1201262 | 128881.5 | 4.13% | | 300533 | 冰川网络 | 37.45 | 14.54 | -1.34 | -3.45% | 104217 | 39469.67 | 6.32% | | 300634 | 彩讯股份 | 26.50 | 48.31 | -0.95 | -3.46% | 162028 | 43322.31 | 3.73% | | 301139 | 元道通信 | 21.08 | 90.87 | -0.76 | -3.48% | 76575 | 16249.15 | 10.05% | | 301316 | 慧博云通 | 51.03 | 456.84 | -1.84 | -3.48% | 87551 | 45308.69 | 3.61% | | 002232 | 启明信息 | 20.61 | 474.79 | -0.75 | -3.51% | 134416 | 27974.7 | 3.29% | | 300085 | 银之杰 | 49.96 | -266.30 | -1.82 | -3.51% | 306354 | 155612.4 | 4.70% | | 603887 | 城地香江 | 16.43 | -36.45 | -0.60 | -3.52% | 171272 | 28374.79 | 2.88% | | 600602 | 云赛智联 | 20.21 | 149.91 | -0.74 | -3.53% | 288761 | 58801.25 | 2.69% | | 300682 | 朗新集团 | 19.05 | -79.50 | -0.70 | -3.54% | 151305 | 29054.39 | 1.46% | | 688318 | 财富趋势 | 157.69 | 130.04 | -5.82 | -3.56% | 65745.04 | 105416.4 | 2.57% | | 688619 | 罗普特 | 16.13 | -15.64 | -0.60 | -3.59% | 64741.16 | 10647.88 | 3.49% | | 300830 | 金现代 | 10.98 | 329.16 | -0.41 | -3.60% | 185453 | 20610.21 | 5.76% | | 000555 | 神州信息 | 13.64 | -24.47 | -0.51 | -3.60% | 241833 | 33318.88 | 2.49% | | 688435 | 英方软件 | 33.82 | -168.35 | -1.27 | -3.62% | 20179.9 | 6890.273 | 4.28% | | 600536 | 中国软件 | 49.40 | -215.04 | -1.89 | -3.68% | 266646 | 132873.3 | 3.16% | | 600570 | 恒生电子 | 34.02 | 50.60 | -1.31 | -3.71% | 505558 | 174077.7 | 2.67% | | 603918 | 金桥信息 | 17.81 | -136.01 | -0.69 | -3.73% | 167815 | 30169.16 | 4.60% | | 688588 | 凌志软件 | 18.00 | 31.84 | -0.70 | -3.74% | 104371.8 | 18925.09 | 2.61% | | 300010 | 豆神教育 | 7.94 | 95.45 | -0.31 | -3.76% | 905276.9 | 72713.3 | 5.44% | | 301221 | 光庭信息 | 51.98 | 55.89 | -2.03 | -3.76% | 25378 | 13317.42 | 4.05% | | 002602 | ST华通 | 20.10 | 55.07 | -0.80 | -3.83% | 1263841 | 257916.3 | 1.84% | | 688692 | 达梦数据 | 256.72 | 62.74 | -10.27 | -3.85% | 16238.93 | 42166.33 | 2.22% | | 600728 | 佳都科技 | 7.08 | 71.09 | -0.29 | -3.93% | 884811.1 | 63258.03 | 4.15% | | 300183 | 东软载波 | 16.75 | 334.76 | -0.69 | -3.96% | 123563 | 20880.78 | 3.44% | | 002195 | 岩山科技 | 7.76 | 702.95 | -0.32 | -3.96% | 3051990 | 238401.3 | 5.45% | | 688368 | 晶丰明源 | 112.90 | 755.81 | -4.66 | -3.96% | 27531.38 | 31286.67 | 3.11% | | 301396 | 宏景科技 | 76.72 | -2038.50 | -3.18 | -3.98% | 81806 | 63280.42 | 10.75% | | 300520 | 科大国创 | 25.49 | -141.73 | -1.07 | -4.03% | 181092 | 46566.09 | 6.51% | | 300098 | 高新兴 | 5.67 | -47.83 | -0.24 | -4.06% | 669498 | 38229.88 | 4.34% | | 600797 | 浙大网新 | 11.04 | -243.98 | -0.47 | -4.08% | 701584 | 78135.68 | 6.83% | | 688229 | 博睿数据 | 60.58 | -29.18 | -2.62 | -4.15% | 14151.12 | 8629.2 | 3.19% | | 688316 | 青云科技-U | 63.75 | -30.63 | -2.77 | -4.16% | 20781.35 | 13368.38 | 4.34% | | 002929 | 润建股份 | 47.15 | 268.51 | -2.05 | -4.17% | 113249 | 53865.88 | 5.38% | | 688561 | 奇安信-U | 35.11 | -18.03 | -1.53 | -4.18% | 101347.3 | 36061.44 | 1.49% | | 688004 | 博汇科技 | 27.00 | -65.31 | -1.19 | -4.22% | 30537.6 | 8309.471 | 3.81% | | 002544 | 普天科技 | 25.03 | -348.12 | -1.13 | -4.32% | 209053 | 53158.5 | 3.07% | | 688500 | 慧辰股份 | 71.00 | -108.23 | -3.28 | -4.42% | 29606.09 | 21351.66 | 4.04% | | 688391 | 钜泉科技 | 31.90 | 49.09 | -1.49 | -4.46% | 27915.33 | 9010.52 | 2.42% | | 300613 | 富瀚微 | 50.81 | 67.29 | -2.38 | -4.47% | 75923 | 38963.42 | 3.46% | | 688657 | 浩辰软件 | 54.81 | 53.17 | -2.62 | -4.56% | 24500.59 | 13866.3 | 5.97% | | 002261 | 拓维信息 | 35.08 | -1765.46 | -1.71 | -4.65% | 727447.1 | 258000 | 6.35% | | 688045 | 必易微 | 44.64 | -202.75 | -2.20 | -4.70% | 25270.91 | 11471.8 | 6.70% | | 688099 | 晶晨股份 | 107.40 | 47.29 | -5.34 | -4.74% | 142955.2 | 155758.8 | 3.39% | | 688152 | 麒麟信安 | 52.87 | 446.14 | -2.68 | -4.82% | 27051.65 | 14503.53 | 6.75% | | 301095 | 广立微 | 85.45 | 183.20 | -4.34 | -4.83% | 73701 | 63860.04 | 4.22% | | 688365 | 光云科技 | 15.15 | -108.07 | -0.78 | -4.90% | 114735 | 17566.34 | 2.69% | | 688589 | 力合微 | 26.08 | 56.60 | -1.35 | -4.92% | 79795.01 | 20966.27 | 5.49% | | 688252 | 天德钰 | 27.62 | 34.63 | -1.43 | -4.92% | 105861.2 | 29556.8 | 5.81% | | 301236 | 软通动力 | 53.08 | 263.30 | -2.76 | -4.94% | 323682 | 173701.5 | 4.13% | | 600410 | 华胜天成 | 18.46 | 49.26 | -0.97 | -4.99% | 1181217 | 221040 | 10.77% | | 300465 | 高伟达 | 23.09 | 280.25 | -1.22 | -5.02% | 270499 | 62975.44 | 6.10% | | 300687 | 赛意信息 | 28.21 | 90.10 | -1.50 | -5.05% | 207089 | 58955.46 | 6.29% | | 688130 | 晶华微 | 23.40 | -94.44 | -1.25 | -5.07% | 25405.8 | 6011.238 | 4.21% | | 688590 | 新致软件 | 22.30 | 340.92 | -1.20 | -5.11% | 105226.6 | 23541.68 | 4.00% | | 300846 | 首都在线 | 23.20 | -41.34 | -1.25 | -5.11% | 330302 | 77523.16 | 8.43% | | 300339 | 润和软件 | 58.08 | 339.70 | -3.13 | -5.11% | 475812 | 279595 | 6.12% | | 688508 | 芯朋微 | 67.49 | 56.13 | -3.68 | -5.17% | 65080.99 | 44416.04 | 4.96% | | 688246 | 嘉和美康 | 29.15 | -11.63 | -1.60 | -5.20% | 30092.14 | 8915.002 | 2.19% | | 002153 | 石基信息 | 10.72 | -154.01 | -0.59 | -5.22% | 368439 | 40096.51 | 2.30% | | 688332 | 中科蓝讯 | 157.16 | 63.91 | -8.73 | -5.26% | 48339.17 | 76630.12 | 10.91% | | 300738 | 奥飞数据 | 20.81 | 150.45 | -1.16 | -5.28% | 549404 | 115527.4 | 5.58% | | 300598 | 诚迈科技 | 50.23 | -85.69 | -2.82 | -5.32% | 84521 | 43057.96 | 3.90% | | 300383 | 光环新网 | 14.44 | 113.41 | -0.82 | -5.37% | 767116 | 112299.4 | 4.28% | | 300170 | 汉得信息 | 18.28 | 97.86 | -1.06 | -5.48% | 661186 | 122363.6 | 6.75% | | 603171 | 税友股份 | 48.65 | 207.31 | -2.85 | -5.53% | 39111 | 19267.83 | 0.96% | | 688095 | 福昕软件 | 76.89 | -173.87 | -4.61 | -5.66% | 30410.28 | 23469.27 | 3.33% | | 300229 | 拓尔思 | 21.40 | -82.15 | -1.29 | -5.69% | 478675 | 104161.4 | 5.48% | | 688207 | 格灵深瞳 | 16.21 | -19.66 | -0.99 | -5.76% | 105936.3 | 17548.52 | 4.09% | | 688327 | 云从科技-UW | 16.50 | -30.11 | -1.02 | -5.82% | 498028.4 | 83664.81 | 5.98% | | 688536 | 思瑞浦 | 160.98 | -331.40 | -10.16 | -5.94% | 43166.91 | 70806.71 | 3.26% | | 300671 | 富满微 | 37.18 | -35.28 | -2.36 | -5.97% | 96501 | 36575.61 | 4.44% | | 300493 | 润欣科技 | 22.18 | 277.39 | -1.45 | -6.14% | 366486 | 82758.44 | 7.24% | | 002230 | 科大讯飞 | 55.97 | 179.23 | -3.67 | -6.15% | 1199661 | 684155.9 | 5.48% | | 688325 | 赛微微电 | 98.44 | 96.47 | -6.54 | -6.23% | 28145.93 | 28327.24 | 5.23% | | 688225 | 亚信安全 | 20.15 | -52.19 | -1.34 | -6.24% | 75698.11 | 15611.22 | 1.89% | | 688173 | 希荻微 | 15.88 | -29.97 | -1.07 | -6.31% | 144500.8 | 23348.72 | 3.55% | | 688699 | 明微电子 | 36.93 | -115.77 | -2.50 | -6.34% | 29739.76 | 11166.18 | 2.70% | | 688256 | 寒武纪-U | 1247.08 | 467.55 | -85.71 | -6.43% | 108213 | 1376765 | 2.59% | | 600588 | 用友网络 | 15.30 | -23.64 | -1.06 | -6.48% | 1308361 | 202279.7 | 3.83% | | 688118 | 普元信息 | 27.40 | 68.28 | -1.91 | -6.52% | 45832.03 | 12812.41 | 4.91% | | 688262 | 国芯科技 | 29.93 | -54.52 | -2.20 | -6.85% | 186456.7 | 56771.81 | 5.55% | | 688279 | 峰岹科技 | 220.76 | 115.97 | -16.24 | -6.85% | 19533.05 | 44635.12 | 3.50% | | 688111 | 金山办公 | 297.00 | 82.33 | -21.93 | -6.88% | 136309.8 | 412385.9 | 2.94% | | 300324 | 旋极信息 | 6.22 | -36.06 | -0.47 | -7.03% | 1492391 | 94648.87 | 8.73% | | 688066 | 航天宏图 | 33.45 | -6.00 | -2.55 | -7.08% | 172051.2 | 58784.01 | 6.58% | | 688369 | 致远互联 | 25.05 | -9.54 | -1.93 | -7.15% | 65659.88 | 16841.13 | 5.70% | | 300496 | 中科创达 | 73.99 | 73.80 | -5.73 | -7.19% | 330344 | 248564 | 8.97% | | 300290 | 荣科科技 | 23.94 | -586.22 | -1.86 | -7.21% | 321275 | 78340.05 | 5.02% | | 688201 | 信安世纪 | 14.26 | -1136.75 | -1.12 | -7.28% | 142251.5 | 20799.52 | 4.70% | | 300442 | 润泽科技 | 50.25 | 48.14 | -4.03 | -7.42% | 495871 | 248816.1 | 3.05% | | 603859 | 能科科技 | 47.87 | 55.99 | -3.86 | -7.46% | 236356 | 115722.6 | 9.66% | | 688787 | 海天瑞声 | 118.69 | 486.27 | -9.61 | -7.49% | 36213.33 | 43759.69 | 6.00% | | 301269 | 华大九天 | 121.81 | 889.71 | -10.01 | -7.59% | 122647 | 152713.7 | 2.25% | | 688018 | 乐鑫科技 | 199.50 | 69.63 | -16.68 | -7.72% | 71185.73 | 148230 | 4.54% | | 688031 | 星环科技-U | 54.91 | -22.53 | -4.69 | -7.87% | 52324.35 | 29233.53 | 5.57% | | 688343 | 云天励飞-U | 82.35 | -62.18 | -7.04 | -7.88% | 190002.8 | 159239.6 | 7.20% | | 300624 | 万兴科技 | 75.04 | -60.26 | -6.44 | -7.90% | 205590 | 157213.8 | 12.01% | | 688449 | 联芸科技 | 57.50 | 198.82 | -4.95 | -7.93% | 101002.3 | 58761.88 | 14.43% | | 300264 | 佳创视讯 | 5.36 | -58.08 | -0.47 | -8.06% | 371009 | 19882.85 | 10.02% | | 300378 | 鼎捷数智 | 56.27 | 96.51 | -5.13 | -8.36% | 355937 | 203931.9 | 13.21% | | 688088 | 虹软科技 | 57.12 | 112.46 | -5.35 | -8.56% | 154968.7 | 90769.16 | 3.86% | | 300454 | 深信服 | 114.04 | 85.73 | -10.99 | -8.79% | 115968 | 136216.1 | 4.17% | | 688702 | 盛科通信-U | 114.96 | -1344.11 | -11.57 | -9.14% | 65731.12 | 78346.92 | 3.24% | | 688521 | 芯原股份 | 186.01 | -153.77 | -19.98 | -9.70% | 218561.7 | 418893 | 4.36% | | 688039 | 当虹科技 | 56.63 | -94.09 | -7.27 | -11.38% | 136549.6 | 79209.64 | 12.35% |
|