|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精研科技(300709)计算机、通信和其他电子设备制造业上涨家数:134下跌家数:513平均涨幅:-1.31%平均换手:5.25%总成交额:5524.85亿元 更新时间：2025-08-29 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -364.13 | +21.37 | +20.00% | 56020 | 67887.11 | 20.70% | | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | | 603659 | 璞泰来 | 22.42 | 34.51 | +2.04 | +10.01% | 785047.1 | 169972.5 | 3.67% | | 002156 | 通富微电 | 33.09 | 73.80 | +3.01 | +10.01% | 1743039 | 567471.1 | 11.49% | | 002484 | 江海股份 | 33.31 | 42.56 | +3.03 | +10.01% | 1331475 | 427887.8 | 16.23% | | 601869 | 长飞光纤 | 91.25 | 116.40 | +8.30 | +10.01% | 179965 | 163850.6 | 4.43% | | 603595 | 东尼电子 | 23.35 | 569.11 | +2.12 | +9.99% | 254353 | 56909.47 | 10.94% | | 688286 | 敏芯股份 | 93.17 | -290.94 | +8.29 | +9.77% | 62365.54 | 59921.81 | 11.13% | | 300852 | 四会富仕 | 39.50 | 44.27 | +3.27 | +9.03% | 133413 | 51115.32 | 9.83% | | 300394 | 天孚通信 | 196.10 | 95.97 | +16.09 | +8.94% | 545604 | 1052513 | 7.03% | | 688535 | 华海诚科 | 109.99 | 306.66 | +8.84 | +8.74% | 68674.94 | 72723.72 | 13.09% | | 300842 | 帝科股份 | 50.45 | 36.33 | +4.01 | +8.63% | 136649 | 67886.51 | 10.83% | | 601138 | 工业富联 | 53.16 | 39.70 | +4.22 | +8.62% | 2746135 | 1370113 | 1.38% | | 300389 | 艾比森 | 15.96 | 40.83 | +1.26 | +8.57% | 442417 | 72589.52 | 18.97% | | 301488 | 豪恩汽电 | 124.78 | 112.47 | +9.45 | +8.19% | 105859 | 132512.9 | 45.22% | | 688603 | 天承科技 | 91.20 | 152.15 | +6.60 | +7.80% | 65924.54 | 60820.57 | 13.90% | | 688172 | 燕东微 | 24.36 | -84.25 | +1.74 | +7.69% | 176152.2 | 42740.77 | 3.01% | | 300045 | 华力创通 | 26.28 | -121.93 | +1.78 | +7.27% | 1228330 | 323210.2 | 23.79% | | 301489 | 思泉新材 | 201.56 | 269.89 | +13.46 | +7.16% | 47213 | 96936.82 | 9.92% | | 002446 | 盛路通信 | 8.94 | -10.78 | +0.59 | +7.07% | 1323502 | 114355.3 | 15.61% | | 002436 | 兴森科技 | 20.38 | -183.32 | +1.29 | +6.76% | 2186403 | 432914.5 | 14.47% | | 301150 | 中一科技 | 31.87 | -199.65 | +1.94 | +6.48% | 179817 | 58092.64 | 15.24% | | 300073 | 当升科技 | 48.18 | 52.86 | +2.93 | +6.48% | 543336 | 259906.6 | 10.74% | | 301630 | 同宇新材 | 210.21 | 62.55 | +12.34 | +6.24% | 16680 | 33593.38 | 16.68% | | 002384 | 东山精密 | 64.73 | 92.41 | +3.79 | +6.22% | 983671.1 | 640669.3 | 7.10% | | 000988 | 华工科技 | 68.36 | 45.73 | +3.96 | +6.15% | 906263.1 | 600119.8 | 9.02% | | 688036 | 传音控股 | 89.13 | 26.00 | +5.14 | +6.12% | 150334.9 | 131679.8 | 1.32% | | 603920 | 世运电路 | 39.25 | 37.40 | +2.23 | +6.02% | 560222 | 215054 | 7.77% | | 002231 | *ST奥维 | 4.33 | -11.61 | +0.21 | +5.10% | 186938 | 7875.271 | 6.07% | | 002463 | 沪电股份 | 67.32 | 41.39 | +3.20 | +4.99% | 796547.1 | 521176.2 | 4.14% | | 833914 | 远航精密 | 35.73 | 52.17 | +1.66 | +4.87% | 53347 | 18956.91 | 5.33% | | 688668 | 鼎通科技 | 133.33 | 105.20 | +6.17 | +4.85% | 138568.3 | 191505 | 9.95% | | 600330 | 天通股份 | 9.51 | 187.77 | +0.44 | +4.85% | 1721054 | 167129.4 | 13.95% | | 301608 | 博实结 | 96.67 | 44.60 | +4.39 | +4.76% | 29275 | 28637.63 | 7.33% | | 002709 | 天赐材料 | 21.45 | 79.84 | +0.97 | +4.74% | 756331.1 | 160790.5 | 5.46% | | 603936 | 博敏电子 | 11.64 | -28.97 | +0.52 | +4.68% | 752424 | 86122.88 | 11.94% | | 603380 | 易德龙 | 43.33 | 32.90 | +1.90 | +4.59% | 54953 | 23395.95 | 3.43% | | 300807 | 天迈科技 | 43.49 | -98.06 | +1.82 | +4.37% | 42838 | 18297.69 | 8.25% | | 603124 | 江南新材 | 90.33 | 71.72 | +3.70 | +4.27% | 46850 | 42283.94 | 16.36% | | 300790 | 宇瞳光学 | 29.23 | 56.91 | +1.18 | +4.21% | 271330 | 77884.55 | 8.36% | | 300296 | 利亚德 | 7.24 | -23.22 | +0.29 | +4.17% | 2887422 | 213419.1 | 12.70% | | 603773 | 沃格光电 | 35.73 | -54.88 | +1.41 | +4.11% | 244754 | 86482.6 | 11.94% | | 002960 | 青鸟消防 | 10.92 | 29.42 | +0.43 | +4.10% | 276728 | 30282.84 | 3.73% | | 002916 | 深南电路 | 194.00 | 57.48 | +7.55 | +4.05% | 126414 | 243008.8 | 1.90% | | 603068 | 博通集成 | 48.58 | 218.19 | +1.87 | +4.00% | 341176 | 169695.9 | 22.68% | | 002241 | 歌尔股份 | 36.31 | 44.38 | +1.38 | +3.95% | 2014109 | 722802.7 | 6.53% | | 688592 | 司南导航 | 50.55 | -111.94 | +1.90 | +3.91% | 27289.49 | 13563.91 | 7.08% | | 301358 | 湖南裕能 | 36.31 | 54.22 | +1.36 | +3.89% | 247619 | 90109.73 | 6.41% | | 301389 | 隆扬电子 | 75.35 | 224.62 | +2.77 | +3.82% | 311305 | 239367 | 37.93% | | 003019 | 宸展光电 | 40.84 | 42.36 | +1.38 | +3.50% | 110598 | 45076 | 6.49% | | 600884 | 杉杉股份 | 11.60 | -100.08 | +0.38 | +3.39% | 896216 | 102988.1 | 5.10% | | 301152 | 天力锂能 | 27.26 | -7.65 | +0.82 | +3.10% | 55406 | 15102.97 | 7.80% | | 600435 | 北方导航 | 16.90 | 102.32 | +0.50 | +3.05% | 857666 | 144159.8 | 5.68% | | 688788 | 科思科技 | 71.47 | -47.35 | +2.11 | +3.04% | 54556.56 | 38983.37 | 3.47% | | 002848 | *ST高斯 | 8.84 | -11.58 | +0.26 | +3.03% | 41957 | 3707.72 | 2.54% | | 300709 | 精研科技 | 52.35 | 75.34 | +1.50 | +2.95% | 172221 | 91864.99 | 11.54% | | 300956 | 英力股份 | 18.06 | 339.97 | +0.50 | +2.85% | 123774 | 22151.78 | 5.88% | | 870199 | 倍益康 | 41.96 | 227.71 | +1.16 | +2.84% | 30164 | 12841.82 | 8.11% | | 830809 | 安达科技 | 5.84 | -7.12 | +0.16 | +2.82% | 314621 | 18489.77 | 6.85% | | 300701 | 森霸传感 | 12.34 | 101.35 | +0.33 | +2.75% | 248678 | 31405.26 | 9.98% | | 689009 | 九号公司-WD | 69.57 | 29.05 | +1.85 | +2.73% | 168410.2 | 115367.1 | 3.03% | | 600355 | *ST精伦 | 3.83 | -44.46 | +0.10 | +2.68% | 210820 | 8000.19 | 4.28% | | 301631 | 壹连科技 | 93.08 | 33.44 | +2.33 | +2.57% | 27800 | 25833.44 | 14.45% | | 838971 | 天马新材 | 37.64 | 150.17 | +0.89 | +2.42% | 39733 | 14944.29 | 4.71% | | 603185 | 弘元绿能 | 19.95 | -7.38 | +0.47 | +2.41% | 160341 | 31714.57 | 2.36% | | 300115 | 长盈精密 | 26.05 | 55.00 | +0.61 | +2.40% | 1069542 | 279690.3 | 7.89% | | 300476 | 胜宏科技 | 264.98 | 80.53 | +5.98 | +2.31% | 672912.9 | 1789469 | 7.87% | | 300590 | 移为通信 | 14.55 | 73.58 | +0.30 | +2.11% | 356190 | 51483.85 | 10.05% | | 002402 | 和而泰 | 40.57 | 72.15 | +0.82 | +2.06% | 1241770 | 497769 | 15.41% | | 688707 | 振华新材 | 15.34 | -14.40 | +0.31 | +2.06% | 114127.8 | 17569.72 | 2.24% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.08 | +2.05% | 375484 | 15035.76 | 5.01% | | 688696 | 极米科技 | 128.28 | 53.30 | +2.49 | +1.98% | 33295.2 | 42934.42 | 4.76% | | 300390 | 天华新能 | 20.20 | -117.41 | +0.38 | +1.92% | 231524 | 46752.8 | 3.44% | | 603296 | 华勤技术 | 97.90 | 28.22 | +1.84 | +1.92% | 150928 | 145690.9 | 2.64% | | 832491 | 奥迪威 | 32.07 | 49.57 | +0.58 | +1.84% | 52199 | 16786.7 | 4.52% | | 600118 | 中国卫星 | 39.61 | -4227.77 | +0.71 | +1.83% | 1177675 | 472301.7 | 9.96% | | 688371 | 菲沃泰 | 24.76 | 179.37 | +0.42 | +1.73% | 49451.26 | 12200.19 | 1.47% | | 688683 | 莱尔科技 | 30.94 | 120.85 | +0.50 | +1.64% | 23651.73 | 7314.417 | 1.52% | | 002185 | 华天科技 | 11.79 | 61.41 | +0.19 | +1.64% | 1587737 | 186134.3 | 4.92% | | 688503 | 聚和材料 | 50.81 | 41.04 | +0.79 | +1.58% | 57302.86 | 28896.76 | 3.17% | | 300213 | 佳讯飞鸿 | 10.95 | 118.68 | +0.17 | +1.58% | 370879 | 40256.72 | 6.72% | | 002938 | 鹏鼎控股 | 57.82 | 32.94 | +0.89 | +1.56% | 331900 | 189466 | 1.44% | | 300546 | 雄帝科技 | 28.90 | 257.57 | +0.43 | +1.51% | 109314 | 32013.6 | 8.16% | | 002841 | 视源股份 | 42.25 | 33.66 | +0.60 | +1.44% | 116410 | 48455.16 | 2.23% | | 001229 | 魅视科技 | 35.81 | 51.95 | +0.50 | +1.42% | 27621 | 9882.489 | 5.24% | | 688533 | 上声电子 | 29.29 | 23.38 | +0.40 | +1.38% | 50586.98 | 14904.09 | 3.11% | | 002981 | 朝阳科技 | 32.96 | 35.54 | +0.44 | +1.35% | 43252 | 14179.75 | 3.62% | | 302132 | 中航成飞 | 95.92 | -138.03 | +1.28 | +1.35% | 184877 | 176190.6 | 3.15% | | 002077 | 大港股份 | 16.39 | 382.77 | +0.21 | +1.30% | 868724 | 142392.9 | 14.97% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.06 | +1.28% | 1456768 | 71148.8 | 8.86% | | 002161 | 远望谷 | 8.25 | -73.56 | +0.10 | +1.23% | 399544 | 32782.67 | 5.67% | | 002829 | 星网宇达 | 24.07 | -22.00 | +0.29 | +1.22% | 447670 | 109053.3 | 30.65% | | 688388 | 嘉元科技 | 29.31 | -128.96 | +0.34 | +1.17% | 296215 | 86052.23 | 6.95% | | 600151 | 航天机电 | 8.76 | -49.53 | +0.10 | +1.15% | 320399 | 28050.26 | 2.23% | | 300139 | 晓程科技 | 19.70 | 78.02 | +0.22 | +1.13% | 311460 | 61403.07 | 13.33% | | 833346 | 威贸电子 | 29.81 | 51.99 | +0.31 | +1.05% | 14544 | 4304.924 | 3.26% | | 688184 | ST帕瓦 | 10.73 | -2.51 | +0.11 | +1.04% | 6665.45 | 721.5494 | 0.66% | | 002660 | 茂硕电源 | 9.86 | 295.41 | +0.10 | +1.02% | 94624 | 9296.391 | 2.76% | | 603005 | 晶方科技 | 32.78 | 69.51 | +0.33 | +1.02% | 511612 | 167133.7 | 7.84% | | 838701 | 豪声电子 | 23.94 | 52.23 | +0.24 | +1.01% | 46307 | 11110.84 | 4.62% | | 300065 | 海兰信 | 21.04 | 508.42 | +0.20 | +0.96% | 550982 | 115846.2 | 8.40% | | 000970 | 中科三环 | 15.96 | 151.19 | +0.15 | +0.95% | 942018 | 150817.7 | 7.75% | | 300570 | 太辰光 | 137.50 | 87.95 | +1.26 | +0.92% | 322713 | 451624.4 | 16.79% | | 603025 | 大豪科技 | 16.91 | 28.54 | +0.14 | +0.83% | 127142 | 21282.33 | 1.15% | | 002869 | 金溢科技 | 31.05 | 108.52 | +0.25 | +0.81% | 77618 | 24113.68 | 4.87% | | 002897 | 意华股份 | 45.59 | 86.56 | +0.34 | +0.75% | 97027 | 44077.75 | 5.32% | | 002415 | 海康威视 | 31.41 | 23.07 | +0.23 | +0.74% | 661736 | 207392.4 | 0.73% | | 920008 | 成电光信 | 36.90 | 85.46 | +0.27 | +0.74% | 14822 | 5458.655 | 4.47% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.02 | +0.73% | 1073547 | 29681.73 | 1.87% | | 300866 | 安克创新 | 140.44 | 32.75 | +1.00 | +0.72% | 56470 | 80607.5 | 1.87% | | 603290 | 斯达半导 | 108.73 | 51.22 | +0.69 | +0.64% | 221755 | 245425.5 | 9.26% | | 300991 | 创益通 | 44.37 | 300.01 | +0.27 | +0.61% | 79494 | 34805.19 | 8.63% | | 836395 | 朗鸿科技 | 15.32 | 35.90 | +0.09 | +0.59% | 32972 | 5076.146 | 3.18% | | 600345 | 长江通信 | 31.18 | 72.96 | +0.18 | +0.58% | 300136 | 93875.71 | 14.19% | | 301189 | 奥尼电子 | 33.99 | -30.33 | +0.19 | +0.56% | 37061 | 12760.21 | 3.32% | | 600562 | 国睿科技 | 29.12 | 57.06 | +0.16 | +0.55% | 171657 | 50374.68 | 1.38% | | 002859 | 洁美科技 | 30.54 | 73.36 | +0.15 | +0.49% | 68718 | 21005.09 | 1.69% | | 601231 | 环旭电子 | 19.23 | 28.04 | +0.08 | +0.42% | 170629 | 32717.25 | 0.78% | | 300628 | 亿联网络 | 37.84 | 18.96 | +0.15 | +0.40% | 87845 | 32983.87 | 1.21% | | 002025 | 航天电器 | 54.05 | 505.74 | +0.21 | +0.39% | 61916 | 33213.86 | 1.36% | | 002130 | 沃尔核材 | 26.34 | 33.65 | +0.08 | +0.30% | 1043916 | 274223.6 | 9.12% | | 603072 | 天和磁材 | 56.64 | 120.75 | +0.17 | +0.30% | 91806 | 52400.83 | 13.90% | | 000725 | 京东方A | 4.22 | 25.12 | +0.01 | +0.24% | 7101252 | 299336.7 | 1.93% | | 301589 | 诺瓦星云 | 176.09 | 28.92 | +0.41 | +0.23% | 9839 | 17195.62 | 2.85% | | 600745 | 闻泰科技 | 43.01 | -19.72 | +0.10 | +0.23% | 382047 | 163444.5 | 3.07% | | 600563 | 法拉电子 | 122.00 | 24.36 | +0.25 | +0.21% | 31500 | 38265.53 | 1.40% | | 002866 | 传艺科技 | 18.16 | -81.93 | +0.03 | +0.17% | 71750 | 13015.19 | 3.96% | | 920005 | 鼎佳精密 | 51.80 | 59.60 | +0.08 | +0.15% | 11466 | 5973.865 | 6.03% | | 002222 | 福晶科技 | 46.14 | 91.41 | +0.07 | +0.15% | 166743 | 76453.18 | 3.56% | | 605058 | 澳弘电子 | 29.84 | 29.62 | +0.04 | +0.13% | 36091 | 10661.28 | 2.53% | | 688582 | 芯动联科 | 81.00 | 101.42 | +0.10 | +0.12% | 74249.27 | 60467.71 | 2.98% | | 002815 | 崇达技术 | 17.21 | 82.83 | +0.02 | +0.12% | 1246499 | 219005.7 | 17.09% | | 300563 | 神宇股份 | 43.02 | 138.41 | +0.02 | +0.05% | 154081 | 65972.22 | 12.41% | | 831526 | 凯华材料 | 32.59 | 161.94 | +0.01 | +0.03% | 17377 | 5649.846 | 3.32% | | 600990 | 四创电子 | 31.68 | -34.30 | 0.00 | 0.00% | 153928 | 48613.96 | 5.72% | | 300555 | ST路通 | 10.57 | -36.20 | 0.00 | 0.00% | 31318 | 3328.69 | 1.58% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 301626 | 苏州天脉 | 148.79 | 93.87 | -0.01 | -0.01% | 15589 | 23416.99 | 5.99% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.01 | -0.05% | 104329 | 23174.94 | 0.81% | | 002796 | 世嘉科技 | 14.38 | 122.15 | -0.01 | -0.07% | 120111 | 17186.45 | 5.30% | | 603633 | 徕木股份 | 11.85 | 75.34 | -0.01 | -0.08% | 214518 | 25037.72 | 5.03% | | 002138 | 顺络电子 | 32.46 | 27.55 | -0.03 | -0.09% | 204728 | 66245.52 | 2.71% | | 300455 | 航天智装 | 18.95 | -131.35 | -0.02 | -0.11% | 342058 | 65368.01 | 4.83% | | 600353 | 旭光电子 | 17.69 | 133.38 | -0.02 | -0.11% | 429827 | 75943.63 | 5.19% | | 688093 | 世华科技 | 40.89 | 29.09 | -0.05 | -0.12% | 50863.23 | 20685.84 | 1.94% | | 301419 | 阿莱德 | 34.13 | 79.22 | -0.06 | -0.18% | 54094 | 18847.11 | 12.75% | | 688552 | 航天南湖 | 43.34 | 1031.96 | -0.08 | -0.18% | 74300.12 | 32195.59 | 8.56% | | 300205 | *ST天喻 | 4.92 | -5.14 | -0.01 | -0.20% | 40369 | 1988.57 | 0.94% | | 002465 | 海格通信 | 14.56 | -257.78 | -0.03 | -0.21% | 1015923 | 149352 | 4.10% | | 603528 | 多伦科技 | 9.56 | -357.09 | -0.02 | -0.21% | 141284 | 13482.53 | 2.00% | | 301123 | 奕东电子 | 47.71 | -193.60 | -0.10 | -0.21% | 253398 | 126036 | 10.85% | | 000100 | TCL科技 | 4.69 | 41.75 | -0.01 | -0.21% | 4196242 | 196464.3 | 2.32% | | 300581 | 晨曦航空 | 21.24 | -311.93 | -0.05 | -0.23% | 180261 | 38350.57 | 3.28% | | 301600 | 慧翰股份 | 123.00 | 65.92 | -0.30 | -0.24% | 11805 | 14551.65 | 4.51% | | 603660 | 苏州科达 | 8.14 | -27.07 | -0.02 | -0.25% | 171123 | 13950.61 | 3.21% | | 600776 | 东方通信 | 12.20 | -377.86 | -0.03 | -0.25% | 487405 | 60355.46 | 5.10% | | 002236 | 大华股份 | 19.43 | 17.88 | -0.05 | -0.26% | 767843.1 | 149008.6 | 3.63% | | 600888 | 新疆众和 | 7.45 | 10.91 | -0.02 | -0.27% | 199257 | 14899.53 | 1.42% | | 002383 | 合众思壮 | 10.87 | -46.36 | -0.03 | -0.28% | 429193 | 46971.29 | 5.80% | | 002189 | 中光学 | 26.02 | -13.49 | -0.08 | -0.31% | 72683 | 18961.67 | 2.78% | | 002179 | 中航光电 | 41.83 | 27.32 | -0.13 | -0.31% | 169471 | 71036.59 | 0.81% | | 301280 | 珠城科技 | 53.49 | 41.71 | -0.17 | -0.32% | 22416 | 12101.69 | 5.91% | | 002414 | 高德红外 | 12.46 | -187.22 | -0.04 | -0.32% | 592003 | 73770.34 | 1.74% | | 002475 | 立讯精密 | 45.94 | 22.80 | -0.16 | -0.35% | 1310595 | 603877.6 | 1.81% | | 688210 | 统联精密 | 42.08 | 107.54 | -0.15 | -0.36% | 80203.96 | 32528.47 | 5.01% | | 002506 | 协鑫集成 | 2.66 | -51.55 | -0.01 | -0.37% | 839042 | 22329.74 | 1.44% | | 301413 | 安培龙 | 117.55 | 129.18 | -0.48 | -0.41% | 42083 | 50463.75 | 7.32% | | 301391 | 卡莱特 | 55.49 | 360.76 | -0.23 | -0.41% | 16953 | 9549.94 | 3.44% | | 300909 | 汇创达 | 35.01 | 67.86 | -0.15 | -0.43% | 38319 | 13433.19 | 3.12% | | 688689 | 银河微电 | 27.01 | 57.40 | -0.12 | -0.44% | 27055.12 | 7336.029 | 2.10% | | 688208 | 道通科技 | 42.12 | 38.41 | -0.19 | -0.45% | 114684.1 | 48197.9 | 1.71% | | 600363 | 联创光电 | 66.31 | 109.00 | -0.31 | -0.47% | 101509 | 67653.37 | 2.24% | | 301503 | 智迪科技 | 42.20 | 27.29 | -0.21 | -0.50% | 11119 | 4674.28 | 5.56% | | 600183 | 生益科技 | 52.23 | 56.83 | -0.27 | -0.51% | 301780 | 157212.1 | 1.26% | | 871857 | 泓禧科技 | 19.34 | 203.22 | -0.10 | -0.51% | 8148 | 1589.335 | 1.10% | | 832110 | 雷特科技 | 40.27 | 33.43 | -0.21 | -0.52% | 5897 | 2385.946 | 3.63% | | 300101 | 振芯科技 | 26.45 | 260.78 | -0.14 | -0.53% | 159117 | 42303.91 | 2.81% | | 600552 | 凯盛科技 | 13.06 | 82.12 | -0.07 | -0.53% | 271896 | 35636.05 | 2.88% | | 001389 | 广合科技 | 76.15 | 38.17 | -0.42 | -0.55% | 98104 | 74667.53 | 6.53% | | 600288 | 大恒科技 | 12.53 | -220.03 | -0.07 | -0.56% | 100520 | 12534.01 | 2.30% | | 688311 | 盟升电子 | 42.90 | -27.11 | -0.24 | -0.56% | 45674.65 | 19632.86 | 2.72% | | 688484 | 南芯科技 | 48.72 | 92.42 | -0.28 | -0.57% | 61518.81 | 29807.83 | 2.10% | | 300951 | 博硕科技 | 38.68 | 30.86 | -0.23 | -0.59% | 28433 | 10993.01 | 1.88% | | 301045 | 天禄科技 | 24.64 | 99.85 | -0.15 | -0.61% | 18655 | 4584.58 | 2.92% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.05 | -0.61% | 276774 | 22697.28 | 3.12% | | 002214 | *ST大立 | 11.47 | -23.64 | -0.07 | -0.61% | 21628 | 2482.23 | 0.45% | | 688141 | 杰华特 | 35.57 | -28.31 | -0.23 | -0.64% | 165242.6 | 58143.23 | 6.26% | | 688667 | 菱电电控 | 66.98 | 67.81 | -0.44 | -0.65% | 6979.17 | 4644.072 | 1.34% | | 002955 | 鸿合科技 | 27.32 | 55.17 | -0.18 | -0.65% | 48480 | 13169.32 | 2.47% | | 002806 | 华锋股份 | 12.03 | 33.74 | -0.08 | -0.66% | 48785 | 5876.96 | 2.80% | | 002151 | 北斗星通 | 32.82 | -58.54 | -0.24 | -0.73% | 269930 | 89566.44 | 6.10% | | 688665 | 四方光电 | 60.06 | 38.83 | -0.44 | -0.73% | 15349.35 | 9196.517 | 1.53% | | 301458 | 钧崴电子 | 39.33 | 88.25 | -0.29 | -0.73% | 64835 | 25697.18 | 10.04% | | 870976 | 视声智能 | 27.41 | 38.24 | -0.21 | -0.76% | 12460 | 3458.189 | 2.92% | | 300353 | 东土科技 | 22.90 | 327.72 | -0.18 | -0.78% | 267591 | 61185.39 | 4.98% | | 301183 | 东田微 | 110.16 | 107.39 | -0.87 | -0.78% | 117152 | 127167.6 | 19.98% | | 688261 | 东微半导 | 75.70 | 212.03 | -0.60 | -0.79% | 55974.37 | 41694.47 | 4.57% | | 002813 | 路畅科技 | 25.16 | -39.21 | -0.20 | -0.79% | 13821 | 3490.1 | 1.15% | | 300408 | 三环集团 | 43.86 | 36.70 | -0.35 | -0.79% | 325316 | 144754.5 | 1.74% | | 688469 | 芯联集成-U | 5.88 | -62.81 | -0.05 | -0.84% | 1914121 | 112582.5 | 4.32% | | 002273 | 水晶光电 | 27.58 | 34.74 | -0.24 | -0.86% | 671800.9 | 185172.1 | 4.93% | | 300136 | 信维通信 | 27.57 | 42.98 | -0.24 | -0.86% | 390915 | 108227.3 | 4.74% | | 600775 | 南京熊猫 | 12.54 | -68.93 | -0.11 | -0.87% | 349591 | 44603.19 | 5.20% | | 002289 | *ST宇顺 | 28.60 | -1081.42 | -0.26 | -0.90% | 19523 | 5554.05 | 0.70% | | 688027 | 国盾量子 | 328.50 | -1665.45 | -3.00 | -0.90% | 27276.08 | 89006.04 | 3.39% | | 603890 | 春秋电子 | 14.07 | 22.23 | -0.13 | -0.92% | 138607 | 19577.85 | 3.16% | | 605258 | 协和电子 | 33.53 | 42.98 | -0.32 | -0.95% | 24180 | 8120.63 | 2.75% | | 300393 | 中来股份 | 6.26 | -9.48 | -0.06 | -0.95% | 188292 | 11819.33 | 1.97% | | 300976 | 达瑞电子 | 62.61 | 31.05 | -0.61 | -0.96% | 27433 | 17262.09 | 3.22% | | 600584 | 长电科技 | 39.79 | 48.73 | -0.39 | -0.97% | 983328.9 | 393536.7 | 5.50% | | 002413 | 雷科防务 | 5.99 | -21.25 | -0.06 | -0.99% | 373962 | 22515.01 | 2.89% | | 002861 | 瀛通通讯 | 16.88 | 466.15 | -0.17 | -1.00% | 54368 | 9179.56 | 3.62% | | 002947 | 恒铭达 | 44.55 | 21.65 | -0.45 | -1.00% | 67012 | 29925.02 | 3.48% | | 688539 | 高华科技 | 32.49 | 148.56 | -0.33 | -1.01% | 23677.14 | 7750.675 | 2.26% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.03 | -1.01% | 139518 | 4158.47 | 1.33% | | 834950 | 迅安科技 | 23.31 | 30.70 | -0.24 | -1.02% | 14578 | 3424.426 | 3.93% | | 000547 | 航天发展 | 8.67 | -8.21 | -0.09 | -1.03% | 259940 | 22634.91 | 1.64% | | 301318 | 维海德 | 32.72 | 32.19 | -0.34 | -1.03% | 18150 | 5957.42 | 2.39% | | 002655 | 共达电声 | 14.41 | 58.09 | -0.15 | -1.03% | 114864 | 16592.65 | 3.19% | | 300762 | 上海瀚讯 | 27.81 | -173.80 | -0.29 | -1.03% | 478961 | 135103.3 | 7.63% | | 000576 | 甘化科工 | 11.43 | 356.70 | -0.12 | -1.04% | 125526 | 14459.21 | 2.89% | | 688375 | 国博电子 | 64.04 | 90.58 | -0.68 | -1.05% | 38644.5 | 25150.56 | 0.65% | | 002935 | 天奥电子 | 16.93 | 125.86 | -0.18 | -1.05% | 67933 | 11540.15 | 1.64% | | 603501 | 豪威集团 | 141.38 | 46.95 | -1.51 | -1.06% | 238407 | 335254.7 | 1.98% | | 002962 | 五方光电 | 15.88 | 89.19 | -0.17 | -1.06% | 42016 | 6672.13 | 2.01% | | 600707 | 彩虹股份 | 6.45 | 29.84 | -0.07 | -1.07% | 272390 | 17597.83 | 0.76% | | 688418 | 震有科技 | 32.95 | -227.52 | -0.36 | -1.08% | 120192.6 | 40237.34 | 6.24% | | 000561 | 烽火电子 | 12.81 | -74.43 | -0.14 | -1.08% | 198587 | 25493.98 | 3.30% | | 002519 | 银河电子 | 5.48 | -7.27 | -0.06 | -1.08% | 508294 | 28100.51 | 4.54% | | 600100 | 同方股份 | 8.18 | -190.78 | -0.09 | -1.09% | 623686 | 51427.22 | 1.86% | | 300627 | 华测导航 | 38.08 | 45.40 | -0.42 | -1.09% | 108962 | 41741.76 | 1.68% | | 300128 | 锦富技术 | 5.44 | -26.49 | -0.06 | -1.09% | 325274 | 17829.24 | 2.51% | | 688548 | 广钢气体 | 10.79 | 61.97 | -0.12 | -1.10% | 115711 | 12518.14 | 1.67% | | 300502 | 新易盛 | 351.00 | 58.97 | -3.95 | -1.11% | 506575 | 1779674 | 5.72% | | 300516 | 久之洋 | 39.25 | 298.82 | -0.45 | -1.13% | 22106 | 8736.92 | 1.23% | | 300735 | 光弘科技 | 31.20 | 86.72 | -0.36 | -1.14% | 164925 | 51740.84 | 2.18% | | 002782 | 可立克 | 16.37 | 29.23 | -0.19 | -1.15% | 117431 | 19286.43 | 2.41% | | 870357 | 雅葆轩 | 26.61 | 40.09 | -0.31 | -1.15% | 20027 | 5402.129 | 5.90% | | 002992 | 宝明科技 | 62.41 | -134.12 | -0.73 | -1.16% | 23079 | 14577.01 | 1.46% | | 688401 | 路维光电 | 43.52 | 39.16 | -0.51 | -1.16% | 44538.19 | 19455.42 | 2.30% | | 603893 | 瑞芯微 | 234.41 | 104.56 | -2.75 | -1.16% | 202269 | 480487 | 4.81% | | 003040 | 楚天龙 | 24.20 | -2024.89 | -0.29 | -1.18% | 140401 | 34238.47 | 3.07% | | 301578 | 辰奕智能 | 38.14 | 65.75 | -0.46 | -1.19% | 12078 | 4605.98 | 5.21% | | 002845 | 同兴达 | 15.53 | -352.84 | -0.19 | -1.21% | 67522 | 10482.73 | 3.00% | | 600360 | *ST华微 | 8.93 | 51.31 | -0.11 | -1.22% | 315490 | 28011.95 | 3.29% | | 002296 | 辉煌科技 | 12.05 | 15.83 | -0.15 | -1.23% | 130633 | 15816.17 | 3.76% | | 300576 | 容大感光 | 40.12 | 123.26 | -0.50 | -1.23% | 168507 | 68034.94 | 7.24% | | 002387 | 维信诺 | 10.36 | -6.05 | -0.13 | -1.24% | 152707 | 15838.52 | 1.09% | | 000045 | 深纺织A | 11.10 | 69.66 | -0.14 | -1.25% | 51634 | 5753.76 | 1.13% | | 603712 | 七一二 | 22.84 | -41.01 | -0.29 | -1.25% | 156881 | 35734.38 | 2.03% | | 300847 | 中船汉光 | 18.90 | 46.66 | -0.24 | -1.25% | 42839 | 8147.16 | 1.45% | | 688522 | 纳睿雷达 | 48.65 | 115.46 | -0.62 | -1.26% | 67262.17 | 33023.14 | 5.56% | | 301491 | 汉桑科技 | 64.72 | 33.81 | -0.83 | -1.27% | 21428 | 13931.4 | 7.92% | | 603115 | 海星股份 | 19.39 | 27.87 | -0.25 | -1.27% | 60693 | 11676.35 | 2.51% | | 301285 | 鸿日达 | 50.30 | -337.61 | -0.65 | -1.28% | 51857 | 26539.63 | 6.61% | | 603160 | 汇顶科技 | 82.02 | 52.85 | -1.07 | -1.29% | 84170 | 68899.77 | 1.82% | | 600703 | 三安光电 | 15.14 | 308.25 | -0.20 | -1.30% | 1306157 | 198238.6 | 2.62% | | 300102 | 乾照光电 | 14.34 | 102.71 | -0.19 | -1.31% | 504434 | 73669.55 | 5.50% | | 300566 | 激智科技 | 19.54 | 28.31 | -0.26 | -1.31% | 76530 | 15051.51 | 3.35% | | 301157 | 华塑科技 | 52.48 | 97.45 | -0.71 | -1.33% | 15182 | 7957.391 | 7.35% | | 688103 | 国力股份 | 66.89 | 124.41 | -0.91 | -1.34% | 12009.47 | 8054.973 | 1.26% | | 603341 | 龙旗科技 | 44.60 | 39.71 | -0.61 | -1.35% | 66265 | 29497.98 | 2.49% | | 300752 | 隆利科技 | 24.78 | 56.29 | -0.34 | -1.35% | 70434 | 17618.38 | 4.48% | | 000636 | 风华高科 | 15.28 | 59.54 | -0.21 | -1.36% | 156275 | 24024.54 | 1.35% | | 688230 | 芯导科技 | 68.25 | 73.22 | -0.94 | -1.36% | 12241.45 | 8393.082 | 1.04% | | 301321 | 翰博高新 | 17.40 | -18.51 | -0.24 | -1.36% | 37542 | 6547.12 | 2.54% | | 688475 | 萤石网络 | 36.39 | 54.61 | -0.51 | -1.38% | 60113.29 | 21930.8 | 1.47% | | 300414 | 中光防雷 | 13.42 | 268.31 | -0.19 | -1.40% | 88693 | 11930.93 | 2.83% | | 600980 | 北矿科技 | 28.91 | 49.28 | -0.41 | -1.40% | 265936 | 77394.25 | 14.16% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | -0.10 | -1.40% | 158526 | 11207.65 | 2.24% | | 002426 | 胜利精密 | 3.51 | -14.99 | -0.05 | -1.40% | 1939417 | 68297 | 5.70% | | 000977 | 浪潮信息 | 66.94 | 39.45 | -0.96 | -1.41% | 828498 | 551838.5 | 5.63% | | 300968 | 格林精密 | 15.91 | 196.04 | -0.23 | -1.43% | 99210 | 15839.96 | 2.40% | | 301366 | 一博科技 | 41.41 | 230.95 | -0.60 | -1.43% | 42848 | 17872.66 | 5.62% | | 300088 | 长信科技 | 6.90 | 44.22 | -0.10 | -1.43% | 751235.1 | 52038.18 | 3.02% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.06 | -1.44% | 102292 | 4217.13 | 1.83% | | 002937 | 兴瑞科技 | 18.50 | 33.57 | -0.27 | -1.44% | 49137 | 9148.44 | 1.65% | | 603002 | 宏昌电子 | 8.15 | 221.06 | -0.12 | -1.45% | 362598 | 29870.62 | 3.20% | | 872190 | 雷神科技 | 32.53 | 118.87 | -0.48 | -1.45% | 23376 | 7645.542 | 2.37% | | 688081 | 兴图新科 | 27.70 | -32.51 | -0.41 | -1.46% | 21892.89 | 6110.891 | 2.12% | | 301050 | 雷电微力 | 55.94 | 54.66 | -0.84 | -1.48% | 84717 | 47729.38 | 4.07% | | 000020 | 深华发A | 13.97 | 96.43 | -0.21 | -1.48% | 24879 | 3502.69 | 1.37% | | 002137 | 实益达 | 8.63 | -154.22 | -0.13 | -1.48% | 124962 | 10817.8 | 3.15% | | 002079 | 苏州固锝 | 10.50 | 79.69 | -0.16 | -1.50% | 157776 | 16614.24 | 1.95% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 735950 | 19249.36 | 1.62% | | 605118 | 力鼎光电 | 30.54 | 63.38 | -0.47 | -1.52% | 43032 | 13140.66 | 1.06% | | 603386 | 骏亚科技 | 15.45 | -50.59 | -0.24 | -1.53% | 75867 | 11771.12 | 2.32% | | 600525 | ST长园 | 3.21 | -3.30 | -0.05 | -1.53% | 148215 | 4779.12 | 1.12% | | 002106 | 莱宝高科 | 11.47 | 23.44 | -0.18 | -1.55% | 190967 | 22018.49 | 2.71% | | 300739 | 明阳电路 | 17.82 | 289.91 | -0.28 | -1.55% | 238769 | 42610.48 | 6.86% | | 300602 | 飞荣达 | 32.44 | 67.66 | -0.51 | -1.55% | 270746 | 88149.93 | 6.85% | | 300940 | 南极光 | 30.12 | 65.89 | -0.48 | -1.57% | 71986 | 21868.08 | 4.57% | | 300822 | 贝仕达克 | 19.45 | 174.44 | -0.31 | -1.57% | 35069 | 6854.94 | 1.21% | | 000810 | 创维数字 | 12.50 | 116.43 | -0.20 | -1.57% | 179471 | 22512.85 | 1.62% | | 603989 | 艾华集团 | 18.08 | 30.92 | -0.29 | -1.58% | 57381 | 10388.1 | 1.43% | | 688100 | 威胜信息 | 38.26 | 28.33 | -0.62 | -1.59% | 46601.24 | 17908.32 | 0.95% | | 688272 | 富吉瑞 | 27.45 | -327.85 | -0.45 | -1.61% | 17463.74 | 4807.092 | 2.30% | | 002729 | 好利科技 | 15.19 | 57.35 | -0.25 | -1.62% | 39900 | 6092.88 | 2.27% | | 688282 | 理工导航 | 48.28 | 1564.16 | -0.80 | -1.63% | 4074.29 | 1981.935 | 1.12% | | 000021 | 深科技 | 21.72 | 33.31 | -0.36 | -1.63% | 821924.9 | 179633.5 | 5.25% | | 002906 | 华阳集团 | 31.75 | 23.61 | -0.53 | -1.64% | 95308 | 30398.63 | 1.82% | | 003028 | 振邦智能 | 32.32 | 28.20 | -0.54 | -1.64% | 20252 | 6561.24 | 2.87% | | 301106 | 骏成科技 | 31.68 | 33.59 | -0.53 | -1.65% | 12191 | 3879.87 | 1.20% | | 000823 | 超声电子 | 14.30 | 31.96 | -0.24 | -1.65% | 393654 | 56653.22 | 7.33% | | 688035 | 德邦科技 | 56.56 | 73.61 | -0.96 | -1.67% | 48693.52 | 27935.65 | 5.56% | | 688061 | 灿瑞科技 | 35.81 | -66.76 | -0.61 | -1.67% | 10767.8 | 3869.726 | 2.49% | | 300928 | 华安鑫创 | 34.57 | -32.20 | -0.59 | -1.68% | 17832 | 6183.16 | 3.33% | | 301141 | 中科磁业 | 71.35 | 277.92 | -1.22 | -1.68% | 64166 | 46413.79 | 14.42% | | 000733 | 振华科技 | 50.65 | 32.56 | -0.87 | -1.69% | 121767 | 61922.51 | 2.20% | | 002925 | 盈趣科技 | 18.61 | 57.01 | -0.32 | -1.69% | 78722 | 14796.65 | 1.07% | | 603678 | 火炬电子 | 40.04 | 65.32 | -0.69 | -1.69% | 120210 | 48971.07 | 2.53% | | 688307 | 中润光学 | 34.76 | 58.11 | -0.60 | -1.70% | 14762.61 | 5141.022 | 2.54% | | 002512 | 达华智能 | 4.04 | -438.43 | -0.07 | -1.70% | 283481 | 11494.25 | 2.59% | | 301314 | 科瑞思 | 42.00 | 184.39 | -0.73 | -1.71% | 7257 | 3062.88 | 4.47% | | 301566 | 达利凯普 | 18.84 | 55.42 | -0.33 | -1.72% | 230538 | 43104.18 | 11.11% | | 300884 | 狄耐克 | 13.70 | -84.62 | -0.24 | -1.72% | 69939 | 9643.78 | 3.65% | | 301180 | 万祥科技 | 15.39 | -216.67 | -0.27 | -1.72% | 37684 | 5843.47 | 2.30% | | 002583 | 海能达 | 13.10 | -6.70 | -0.23 | -1.73% | 536351 | 70792.47 | 4.18% | | 002552 | 宝鼎科技 | 15.88 | 36.60 | -0.28 | -1.73% | 58439 | 9346.369 | 1.82% | | 300079 | 数码视讯 | 6.23 | 219.29 | -0.11 | -1.74% | 418449 | 26252.96 | 3.27% | | 002920 | 德赛西威 | 126.51 | 29.39 | -2.24 | -1.74% | 83231 | 107341.4 | 1.50% | | 300964 | 本川智能 | 49.11 | 128.36 | -0.87 | -1.74% | 35748 | 17627.17 | 6.49% | | 831641 | 格利尔 | 19.17 | -1707.13 | -0.34 | -1.74% | 20765 | 4028.854 | 4.65% | | 000050 | 深天马A | 10.10 | 929.29 | -0.18 | -1.75% | 406912 | 41305.97 | 1.66% | | 300211 | *ST亿通 | 10.10 | -88.29 | -0.18 | -1.75% | 58362 | 5938.66 | 1.96% | | 688213 | 思特威-W | 109.70 | 68.90 | -1.96 | -1.76% | 75636.83 | 83387.55 | 2.34% | | 002199 | *ST东晶 | 10.54 | -35.90 | -0.19 | -1.77% | 35111 | 3674.78 | 1.44% | | 301275 | 汉朔科技 | 57.04 | 43.67 | -1.03 | -1.77% | 18501 | 10651.03 | 5.83% | | 600764 | 中国海防 | 35.39 | 98.48 | -0.64 | -1.78% | 106004 | 37457.73 | 1.49% | | 002456 | 欧菲光 | 13.26 | -496.66 | -0.24 | -1.78% | 1321621 | 175849.9 | 3.99% | | 002636 | 金安国纪 | 14.34 | 128.50 | -0.26 | -1.78% | 749776.9 | 110860 | 10.35% | | 301282 | 金禄电子 | 28.43 | 46.23 | -0.52 | -1.80% | 55787 | 15925.4 | 7.01% | | 003031 | 中瓷电子 | 61.05 | 47.52 | -1.12 | -1.80% | 61231 | 38179.24 | 1.80% | | 002977 | 天箭科技 | 39.21 | -2749.77 | -0.72 | -1.80% | 22722 | 8958.89 | 3.41% | | 300711 | 广哈通信 | 24.35 | 72.32 | -0.45 | -1.81% | 77477 | 19072.15 | 3.12% | | 688260 | 昀冢科技 | 32.40 | -19.80 | -0.60 | -1.82% | 42356.29 | 13864.96 | 3.53% | | 300177 | 中海达 | 11.34 | 11471.91 | -0.21 | -1.82% | 308639 | 35436.19 | 5.09% | | 002351 | 漫步者 | 14.02 | 28.20 | -0.26 | -1.82% | 164682 | 23160.17 | 3.16% | | 301387 | 光大同创 | 44.06 | 105.51 | -0.82 | -1.83% | 16950 | 7475.51 | 3.97% | | 301135 | 瑞德智能 | 29.97 | 72.88 | -0.56 | -1.83% | 31656 | 9467.82 | 5.71% | | 301571 | 国科天成 | 51.29 | 50.39 | -0.96 | -1.84% | 37479 | 19314.02 | 3.15% | | 300351 | 永贵电器 | 18.07 | 64.33 | -0.34 | -1.85% | 104774 | 19066.95 | 4.00% | | 300647 | 超频三 | 7.42 | -8.73 | -0.14 | -1.85% | 130917 | 9753.569 | 2.98% | | 688519 | 南亚新材 | 73.12 | 208.79 | -1.38 | -1.85% | 83478.7 | 60498.61 | 3.56% | | 002855 | 捷荣技术 | 19.42 | -12.98 | -0.37 | -1.87% | 37784 | 7351.37 | 1.53% | | 603236 | 移远通信 | 108.77 | 33.48 | -2.08 | -1.88% | 121523 | 132615.3 | 4.64% | | 603328 | 依顿电子 | 11.47 | 25.51 | -0.22 | -1.88% | 269392 | 31066.75 | 2.70% | | 301622 | 英思特 | 90.64 | 52.91 | -1.74 | -1.88% | 34865 | 31901.97 | 12.03% | | 301182 | 凯旺科技 | 37.98 | -33.45 | -0.73 | -1.89% | 46351 | 17606.94 | 4.84% | | 300787 | 海能实业 | 15.00 | 38.99 | -0.29 | -1.90% | 61943 | 9321.06 | 3.24% | | 688372 | 伟测科技 | 80.06 | 54.59 | -1.55 | -1.90% | 60642.84 | 48511.38 | 5.87% | | 300331 | 苏大维格 | 25.15 | -105.96 | -0.49 | -1.91% | 223860 | 56542.28 | 10.65% | | 002449 | 国星光电 | 9.71 | 302.44 | -0.19 | -1.92% | 165937 | 16175.4 | 2.68% | | 002587 | 奥拓电子 | 6.64 | -132.82 | -0.13 | -1.92% | 128524 | 8581.62 | 2.46% | | 300220 | 金运激光 | 16.81 | 1226.72 | -0.33 | -1.93% | 42322 | 7136 | 2.80% | | 002972 | 科安达 | 12.69 | 37.34 | -0.25 | -1.93% | 38152 | 4868.7 | 2.83% | | 002885 | 京泉华 | 15.67 | 99.98 | -0.31 | -1.94% | 81730 | 12839.92 | 3.54% | | 002036 | 联创电子 | 11.60 | -26.50 | -0.23 | -1.94% | 398728 | 46370.49 | 3.79% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.14 | -1.94% | 604570.8 | 43147.62 | 4.38% | | 603186 | 华正新材 | 42.85 | -94.00 | -0.85 | -1.95% | 87372 | 37499.91 | 6.15% | | 001308 | 康冠科技 | 24.69 | 21.45 | -0.49 | -1.95% | 33361 | 8253.8 | 1.38% | | 688596 | 正帆科技 | 40.05 | 21.81 | -0.80 | -1.96% | 96515.53 | 38801.69 | 3.30% | | 000938 | 紫光股份 | 27.82 | 52.79 | -0.57 | -2.01% | 713676 | 198936.1 | 2.50% | | 603327 | 福蓉科技 | 10.24 | 105.64 | -0.21 | -2.01% | 99546 | 10230.9 | 1.00% | | 600203 | 福日电子 | 14.62 | -32.27 | -0.30 | -2.01% | 415740 | 61193.5 | 7.01% | | 300857 | 协创数据 | 99.67 | 49.37 | -2.05 | -2.02% | 136992 | 137307.9 | 3.97% | | 301567 | 贝隆精密 | 42.75 | 99.88 | -0.88 | -2.02% | 10160 | 4354.73 | 4.78% | | 300802 | 矩子科技 | 21.34 | 87.06 | -0.44 | -2.02% | 43019 | 9244.02 | 2.15% | | 688126 | 沪硅产业 | 20.75 | -58.09 | -0.43 | -2.03% | 538097.8 | 111262.2 | 1.97% | | 300433 | 蓝思科技 | 31.17 | 42.18 | -0.65 | -2.04% | 913328.9 | 284862.8 | 1.84% | | 002376 | 新北洋 | 8.11 | 96.06 | -0.17 | -2.05% | 201736 | 16475.81 | 2.58% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.46 | -2.05% | 52069 | 11499.01 | 1.85% | | 000536 | 华映科技 | 5.71 | -15.15 | -0.12 | -2.06% | 1491414 | 86116.79 | 5.40% | | 002952 | 亚世光电 | 20.70 | 247.49 | -0.44 | -2.08% | 23680 | 4916.2 | 1.78% | | 301328 | 维峰电子 | 48.86 | 57.58 | -1.04 | -2.08% | 19328 | 9481 | 5.66% | | 002045 | 国光电器 | 17.33 | 45.87 | -0.37 | -2.09% | 205613 | 35786.17 | 3.66% | | 688150 | 莱特光电 | 26.15 | 52.28 | -0.56 | -2.10% | 35553.62 | 9311.89 | 1.98% | | 603106 | 恒银科技 | 11.67 | 66.68 | -0.25 | -2.10% | 189594 | 22305.73 | 3.64% | | 301329 | 信音电子 | 20.98 | 54.37 | -0.45 | -2.10% | 25409 | 5364.4 | 5.91% | | 300120 | 经纬辉开 | 9.29 | -421.86 | -0.20 | -2.11% | 233227 | 21878.5 | 4.42% | | 003026 | 中晶科技 | 37.00 | 126.33 | -0.80 | -2.12% | 39176 | 14556.28 | 4.09% | | 688661 | 和林微纳 | 46.25 | 241.28 | -1.01 | -2.14% | 33750.83 | 15663.45 | 2.23% | | 301051 | 信濠光电 | 25.64 | -11.68 | -0.56 | -2.14% | 36256 | 9362.78 | 2.25% | | 688352 | 颀中科技 | 12.35 | 58.63 | -0.27 | -2.14% | 145486.1 | 18069.87 | 3.98% | | 605111 | 新洁能 | 34.76 | 31.94 | -0.76 | -2.14% | 138951 | 48619.21 | 3.35% | | 688322 | 奥比中光-UW | 83.27 | 659.34 | -1.83 | -2.15% | 142876.8 | 121587.3 | 4.89% | | 300726 | 宏达电子 | 38.84 | 53.22 | -0.86 | -2.17% | 133492 | 52220.88 | 6.23% | | 831167 | 鑫汇科 | 29.35 | 94.42 | -0.65 | -2.17% | 12745 | 3806.591 | 4.40% | | 688515 | 裕太微-U | 105.88 | -40.67 | -2.36 | -2.18% | 19741.06 | 21120.81 | 3.96% | | 688270 | 臻镭科技 | 80.10 | 230.02 | -1.80 | -2.20% | 160594.8 | 129531.8 | 7.50% | | 301067 | 显盈科技 | 35.55 | 216.21 | -0.80 | -2.20% | 21222 | 7614.59 | 3.32% | | 688123 | 聚辰股份 | 87.51 | 39.26 | -1.98 | -2.21% | 52379.4 | 45919.63 | 3.31% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.15 | -2.22% | 391657 | 26121.8 | 2.95% | | 002134 | 天津普林 | 21.90 | 270.57 | -0.50 | -2.23% | 101689 | 22345.2 | 4.14% | | 002388 | ST新亚 | 4.81 | -10.25 | -0.11 | -2.24% | 98565 | 4784.57 | 1.95% | | 001314 | 亿道信息 | 54.59 | 193.25 | -1.25 | -2.24% | 41921 | 23038.32 | 8.09% | | 002119 | 康强电子 | 17.37 | 68.22 | -0.40 | -2.25% | 155238 | 27129.39 | 4.14% | | 688511 | *ST天微 | 23.83 | -114.55 | -0.55 | -2.26% | 8826.16 | 2104.652 | 0.86% | | 002913 | 奥士康 | 40.22 | 39.07 | -0.93 | -2.26% | 69174 | 27879.16 | 2.29% | | 600666 | 奥瑞德 | 3.89 | -102.63 | -0.09 | -2.26% | 857358 | 33586.73 | 3.54% | | 688636 | 智明达 | 37.15 | 111.16 | -0.86 | -2.26% | 48972.24 | 18235.26 | 2.92% | | 300397 | 天和防务 | 14.19 | -51.44 | -0.33 | -2.27% | 156873 | 22365.9 | 3.87% | | 002635 | 安洁科技 | 14.89 | 65.90 | -0.35 | -2.30% | 124410 | 18634.34 | 3.15% | | 300270 | 中威电子 | 8.08 | -38.66 | -0.19 | -2.30% | 57926 | 4700.11 | 2.22% | | 300552 | 万集科技 | 28.93 | -18.31 | -0.69 | -2.33% | 54443 | 15855.36 | 3.95% | | 301516 | 中远通 | 18.00 | -55.76 | -0.43 | -2.33% | 53302 | 9684.21 | 7.60% | | 300782 | 卓胜微 | 82.72 | -442.80 | -1.99 | -2.35% | 103277 | 85827.26 | 2.30% | | 300747 | 锐科激光 | 31.79 | 161.08 | -0.77 | -2.36% | 223500 | 71730.8 | 4.28% | | 300835 | 龙磁科技 | 65.94 | 59.80 | -1.60 | -2.37% | 85565 | 57038.85 | 10.39% | | 300543 | 朗科智能 | 11.84 | 80.58 | -0.29 | -2.39% | 106075 | 12658.38 | 4.24% | | 688195 | 腾景科技 | 67.60 | 122.90 | -1.66 | -2.40% | 114290.8 | 79723.77 | 8.84% | | 002055 | 得润电子 | 8.14 | -4.56 | -0.20 | -2.40% | 390346 | 31857.79 | 6.57% | | 301379 | 天山电子 | 26.38 | 32.49 | -0.65 | -2.40% | 51200 | 13595.78 | 4.04% | | 002876 | 三利谱 | 26.70 | 91.63 | -0.66 | -2.41% | 39908 | 10725.81 | 2.68% | | 300269 | 联建光电 | 5.25 | 199.69 | -0.13 | -2.42% | 232595 | 12301.38 | 4.42% | | 605358 | 立昂微 | 26.60 | -54.79 | -0.66 | -2.42% | 139376 | 37300.94 | 2.08% | | 688549 | 中巨芯-U | 8.86 | -2718.84 | -0.22 | -2.42% | 238406.9 | 21202.61 | 4.13% | | 301330 | 熵基科技 | 34.98 | 41.65 | -0.87 | -2.43% | 181380 | 65537.56 | 15.92% | | 688432 | 有研硅 | 12.45 | 74.51 | -0.31 | -2.43% | 96948.95 | 12105.94 | 1.91% | | 688450 | 光格科技 | 29.66 | -24.85 | -0.74 | -2.43% | 6227.58 | 1858.12 | 1.27% | | 300346 | 南大光电 | 36.06 | 83.05 | -0.90 | -2.44% | 413300 | 150636 | 6.30% | | 002429 | 兆驰股份 | 5.60 | 18.73 | -0.14 | -2.44% | 986648.9 | 55660.5 | 2.18% | | 300308 | 中际旭创 | 350.25 | 57.16 | -8.78 | -2.45% | 408779 | 1441816 | 3.70% | | 688167 | 炬光科技 | 129.30 | -60.94 | -3.25 | -2.45% | 57165.1 | 73792.98 | 6.36% | | 300708 | 聚灿光电 | 9.15 | 44.56 | -0.23 | -2.45% | 256852 | 23643.09 | 3.46% | | 603375 | 盛景微 | 41.77 | 149.28 | -1.05 | -2.45% | 17968 | 7534.831 | 2.82% | | 832876 | 慧为智能 | 33.38 | 2308.45 | -0.84 | -2.45% | 22732 | 7644.565 | 5.88% | | 300623 | 捷捷微电 | 34.49 | 56.73 | -0.87 | -2.46% | 293443 | 101803.3 | 4.04% | | 300679 | 电连技术 | 50.72 | 38.66 | -1.28 | -2.46% | 115363 | 58572.84 | 3.21% | | 300479 | 神思电子 | 21.66 | 122.74 | -0.55 | -2.48% | 68012 | 14832.38 | 3.45% | | 603738 | 泰晶科技 | 15.74 | 117.32 | -0.40 | -2.48% | 92982 | 14703.7 | 2.39% | | 301042 | 安联锐视 | 39.28 | 40.83 | -1.00 | -2.48% | 13228 | 5242.47 | 2.00% | | 603390 | 通达电气 | 13.65 | 111.37 | -0.35 | -2.50% | 104707 | 14407 | 2.99% | | 301611 | 珂玛科技 | 58.09 | 73.69 | -1.49 | -2.50% | 80389 | 47077.41 | 5.48% | | 688721 | 龙图光罩 | 51.97 | 89.45 | -1.34 | -2.51% | 17737.02 | 9274.777 | 5.07% | | 688002 | 睿创微纳 | 75.64 | 59.39 | -1.96 | -2.53% | 104913.6 | 81123.15 | 2.28% | | 300241 | 瑞丰光电 | 6.17 | 110.30 | -0.16 | -2.53% | 246569 | 15301.86 | 4.20% | | 688728 | 格科微 | 17.30 | 323.49 | -0.45 | -2.54% | 188741.1 | 32695.16 | 0.76% | | 300965 | 恒宇信通 | 74.07 | 125.34 | -1.94 | -2.55% | 14283 | 10667.29 | 6.93% | | 301086 | 鸿富瀚 | 63.28 | 67.25 | -1.66 | -2.56% | 17815 | 11421.8 | 3.76% | | 603803 | 瑞斯康达 | 9.13 | -23.92 | -0.24 | -2.56% | 147489 | 13483.37 | 3.47% | | 688019 | 安集科技 | 173.53 | 43.30 | -4.57 | -2.57% | 50478.31 | 87971.65 | 3.00% | | 002766 | 索菱股份 | 5.26 | 104.10 | -0.14 | -2.59% | 160515 | 8491.86 | 1.88% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.13 | -2.59% | 83566 | 4113.51 | 2.53% | | 688800 | 瑞可达 | 76.03 | 74.75 | -2.03 | -2.60% | 123313.6 | 94842.12 | 6.00% | | 600498 | 烽火通信 | 27.27 | 44.88 | -0.73 | -2.61% | 477490 | 131424.1 | 4.09% | | 000509 | 华塑控股 | 3.36 | -268.84 | -0.09 | -2.61% | 123576 | 4189.12 | 1.15% | | 300615 | 欣天科技 | 14.89 | 178.37 | -0.40 | -2.62% | 57176 | 8541.46 | 4.56% | | 600171 | 上海贝岭 | 37.92 | 67.46 | -1.02 | -2.62% | 328229 | 125565.9 | 4.63% | | 688326 | 经纬恒润-W | 117.43 | -46.35 | -3.16 | -2.62% | 13053.7 | 15377.94 | 1.45% | | 688439 | 振华风光 | 59.41 | 77.35 | -1.60 | -2.62% | 41538.66 | 24815.01 | 2.08% | | 600198 | 大唐电信 | 9.27 | 1415.71 | -0.25 | -2.63% | 265524 | 24757.85 | 2.04% | | 301348 | 蓝箭电子 | 21.48 | 431.41 | -0.58 | -2.63% | 72881 | 15796.5 | 4.70% | | 301002 | 崧盛股份 | 31.81 | -121.28 | -0.86 | -2.63% | 53235 | 17175.8 | 7.26% | | 688381 | 帝奥微 | 25.87 | -82.04 | -0.70 | -2.63% | 64829 | 16842.9 | 3.38% | | 688175 | 高凌信息 | 20.89 | -42.98 | -0.57 | -2.66% | 17279.95 | 3624.22 | 2.36% | | 301132 | 满坤科技 | 38.73 | 43.86 | -1.06 | -2.66% | 45747 | 17769.2 | 3.09% | | 300134 | 大富科技 | 13.48 | -22.72 | -0.37 | -2.67% | 162290 | 22044.8 | 2.28% | | 300666 | 江丰电子 | 80.11 | 43.19 | -2.21 | -2.68% | 116491 | 94306.74 | 5.27% | | 603267 | 鸿远电子 | 58.63 | 62.31 | -1.62 | -2.69% | 50404 | 29808 | 2.18% | | 688138 | 清溢光电 | 31.78 | 57.12 | -0.88 | -2.69% | 39250.48 | 12498.26 | 1.47% | | 688530 | 欧莱新材 | 18.38 | 180.05 | -0.51 | -2.70% | 22230.8 | 4102.896 | 3.28% | | 300319 | 麦捷科技 | 12.94 | 33.64 | -0.36 | -2.71% | 327454 | 42769.47 | 3.95% | | 300078 | 思创医惠 | 3.59 | -12.14 | -0.10 | -2.71% | 303690 | 11007.03 | 2.73% | | 300629 | 新劲刚 | 22.95 | 117.17 | -0.64 | -2.71% | 106405 | 24579.8 | 4.91% | | 301041 | 金百泽 | 30.79 | 124.89 | -0.86 | -2.72% | 52178 | 16154.15 | 6.61% | | 872374 | 云里物里 | 31.49 | 186.84 | -0.88 | -2.72% | 12621 | 4001.26 | 3.70% | | 603118 | 共进股份 | 13.19 | -162.98 | -0.37 | -2.73% | 373832 | 49488.79 | 4.75% | | 688143 | 长盈通 | 51.56 | 197.95 | -1.45 | -2.74% | 61917.05 | 32621.49 | 6.55% | | 300565 | 科信技术 | 12.80 | -20.16 | -0.36 | -2.74% | 94912 | 12201.12 | 4.16% | | 301628 | 强达电路 | 98.16 | 64.13 | -2.77 | -2.74% | 26041 | 25718.44 | 13.82% | | 300162 | 雷曼光电 | 7.78 | -34.50 | -0.22 | -2.75% | 106570 | 8364.54 | 3.11% | | 603496 | 恒为科技 | 29.98 | -354.62 | -0.85 | -2.76% | 141309 | 42678.41 | 4.41% | | 300831 | 派瑞股份 | 15.10 | 120.43 | -0.43 | -2.77% | 72293 | 11032.23 | 3.92% | | 605588 | 冠石科技 | 55.69 | -115.98 | -1.59 | -2.78% | 23986 | 13382.76 | 3.28% | | 688146 | 中船特气 | 41.98 | 73.36 | -1.20 | -2.78% | 75129.63 | 31686.84 | 5.18% | | 003015 | 日久光电 | 19.87 | 69.81 | -0.57 | -2.79% | 231118 | 46483.95 | 9.34% | | 300661 | 圣邦股份 | 77.54 | 94.77 | -2.23 | -2.80% | 184331 | 144143.2 | 3.11% | | 002792 | 通宇通讯 | 18.32 | 200.78 | -0.53 | -2.81% | 589009 | 106615.8 | 18.77% | | 603933 | 睿能科技 | 16.58 | 107.60 | -0.48 | -2.81% | 37572 | 6253.65 | 1.81% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.55 | -2.82% | 38272 | 7337.48 | 5.11% | | 688233 | 神工股份 | 36.70 | 73.34 | -1.07 | -2.83% | 47000 | 17325.66 | 2.76% | | 300223 | 北京君正 | 75.01 | 97.35 | -2.20 | -2.85% | 157324 | 118640.7 | 3.74% | | 688711 | 宏微科技 | 27.15 | -495.84 | -0.80 | -2.86% | 90373.36 | 24572.36 | 4.24% | | 300698 | 万马科技 | 47.16 | 151.19 | -1.39 | -2.86% | 52405 | 24897.89 | 4.42% | | 301517 | 陕西华达 | 47.73 | 897.52 | -1.41 | -2.87% | 66452 | 32062.59 | 11.17% | | 688268 | 华特气体 | 57.28 | 41.38 | -1.70 | -2.88% | 33959.96 | 19528.59 | 2.82% | | 001373 | 翔腾新材 | 30.49 | -280.91 | -0.91 | -2.90% | 9755 | 3004.15 | 2.94% | | 300710 | 万隆光电 | 20.35 | -9.12 | -0.61 | -2.91% | 28159 | 5785.62 | 3.78% | | 300327 | 中颖电子 | 26.93 | 88.27 | -0.81 | -2.92% | 118778 | 32296.09 | 3.49% | | 600237 | 铜峰电子 | 7.95 | 46.59 | -0.24 | -2.93% | 277296 | 22115.47 | 4.46% | | 002049 | 紫光国微 | 81.07 | 60.75 | -2.45 | -2.93% | 302723 | 246221 | 3.56% | | 300053 | 航宇微 | 14.86 | -31.18 | -0.45 | -2.94% | 422018 | 63527.1 | 6.48% | | 600405 | 动力源 | 6.60 | -10.05 | -0.20 | -2.94% | 278828 | 18644.45 | 4.57% | | 688008 | 澜起科技 | 114.04 | 76.21 | -3.46 | -2.94% | 469656.9 | 534392 | 4.10% | | 300916 | 朗特智能 | 42.88 | 48.20 | -1.31 | -2.96% | 26630 | 11642.18 | 2.85% | | 600460 | 士兰微 | 32.21 | 105.18 | -0.99 | -2.98% | 743756.9 | 241112.5 | 4.47% | | 301536 | 星宸科技 | 66.11 | 108.69 | -2.04 | -2.99% | 99473 | 66070.08 | 5.31% | | 002180 | 纳思达 | 24.91 | -66.05 | -0.77 | -3.00% | 155135 | 38839.01 | 1.14% | | 605218 | 伟时电子 | 24.25 | 88.25 | -0.75 | -3.00% | 41984 | 10225.14 | 1.97% | | 300691 | 联合光电 | 19.82 | 332.42 | -0.62 | -3.03% | 78161 | 15642.32 | 3.54% | | 688135 | 利扬芯片 | 23.65 | -79.71 | -0.74 | -3.03% | 71177.73 | 16918.09 | 3.51% | | 688720 | 艾森股份 | 48.92 | 118.06 | -1.54 | -3.05% | 30280.34 | 14861.25 | 5.48% | | 688655 | 迅捷兴 | 23.77 | -363.55 | -0.75 | -3.06% | 30465.81 | 7286.653 | 2.28% | | 688396 | 华润微 | 52.31 | 85.47 | -1.66 | -3.08% | 157172.8 | 82886.21 | 1.18% | | 300743 | 天地数码 | 19.69 | 27.66 | -0.63 | -3.10% | 45994 | 9150.23 | 3.61% | | 688584 | 上海合晶 | 25.27 | 138.15 | -0.81 | -3.11% | 79771.55 | 20187.79 | 2.35% | | 300903 | 科翔股份 | 11.50 | -15.49 | -0.37 | -3.12% | 247065 | 28186.6 | 7.53% | | 300582 | 英飞特 | 14.60 | -63.91 | -0.47 | -3.12% | 89131 | 13181.1 | 4.02% | | 300449 | 汉邦高科 | 7.74 | -41.25 | -0.25 | -3.13% | 122776 | 9552.26 | 3.18% | | 002281 | 光迅科技 | 68.41 | 66.91 | -2.22 | -3.14% | 564437 | 385877.5 | 7.24% | | 000066 | 中国长城 | 17.78 | -41.32 | -0.58 | -3.16% | 1222123 | 218451.5 | 3.79% | | 688403 | 汇成股份 | 13.67 | 58.56 | -0.45 | -3.19% | 192709.6 | 26586.66 | 2.29% | | 300672 | 国科微 | 97.72 | 197.47 | -3.23 | -3.20% | 134283 | 134477.3 | 6.38% | | 002835 | 同为股份 | 18.75 | 21.14 | -0.62 | -3.20% | 58461 | 11061.17 | 4.59% | | 300077 | 国民技术 | 27.44 | -115.80 | -0.91 | -3.21% | 412405 | 114336.7 | 7.28% | | 688601 | 力芯微 | 43.59 | 70.76 | -1.45 | -3.22% | 43069.44 | 18942.55 | 3.22% | | 688055 | 龙腾光电 | 4.17 | -73.39 | -0.14 | -3.25% | 150219.3 | 6288.682 | 0.45% | | 688486 | 龙迅股份 | 72.31 | 62.67 | -2.45 | -3.28% | 32505.44 | 23649.69 | 4.37% | | 688593 | 新相微 | 18.27 | 486.78 | -0.62 | -3.28% | 89350.68 | 16396.56 | 2.77% | | 300076 | GQY视讯 | 6.47 | -42.49 | -0.22 | -3.29% | 123091 | 8043.2 | 2.90% | | 688618 | 三旺通信 | 27.28 | 118.65 | -0.93 | -3.30% | 20320.84 | 5565.791 | 1.85% | | 301176 | 逸豪新材 | 32.65 | -96.83 | -1.12 | -3.32% | 53760 | 17702.4 | 9.54% | | 300657 | 弘信电子 | 34.40 | 269.23 | -1.19 | -3.34% | 298425 | 103546.7 | 6.37% | | 873001 | 纬达光电 | 24.49 | 118.54 | -0.85 | -3.35% | 23586 | 5837.988 | 2.66% | | 603052 | 可川科技 | 34.26 | 115.61 | -1.19 | -3.36% | 68402 | 23809.87 | 12.12% | | 688234 | 天岳先进 | 64.08 | 216.31 | -2.23 | -3.36% | 81359.38 | 52678.16 | 1.89% | | 688183 | 生益电子 | 76.92 | 83.49 | -2.68 | -3.37% | 182945 | 142067.5 | 2.20% | | 002104 | 恒宝股份 | 26.31 | 279.08 | -0.93 | -3.41% | 804168.9 | 215403.1 | 13.41% | | 603042 | 华脉科技 | 16.33 | -831.81 | -0.58 | -3.43% | 113193 | 18563.45 | 7.05% | | 430139 | 华岭股份 | 26.45 | -277.60 | -0.94 | -3.43% | 75892 | 20260.3 | 2.91% | | 300127 | 银河磁体 | 34.74 | 73.43 | -1.24 | -3.45% | 206939 | 72571.79 | 8.97% | | 002396 | 星网锐捷 | 32.74 | 39.02 | -1.17 | -3.45% | 203165 | 67088.14 | 3.48% | | 688049 | 炬芯科技 | 60.97 | 68.02 | -2.18 | -3.45% | 131672.3 | 81561.29 | 7.52% | | 300301 | ST长方 | 2.22 | -24.09 | -0.08 | -3.48% | 164150 | 3647.45 | 2.08% | | 300504 | 天邑股份 | 15.54 | -41.49 | -0.56 | -3.48% | 56384 | 8819.46 | 2.58% | | 002213 | 大为股份 | 17.46 | -83.14 | -0.63 | -3.48% | 137454 | 24086.93 | 6.66% | | 688489 | 三未信安 | 51.78 | -6093.69 | -1.87 | -3.49% | 21592.49 | 11280.35 | 4.27% | | 688182 | 灿勤科技 | 27.58 | 146.04 | -1.00 | -3.50% | 78092.57 | 21723.81 | 1.95% | | 688249 | 晶合集成 | 24.22 | 82.49 | -0.88 | -3.51% | 407551.6 | 99218.57 | 3.43% | | 000801 | 四川九洲 | 17.81 | 91.20 | -0.65 | -3.52% | 285732 | 51399.08 | 2.79% | | 002052 | 同洲电子 | 16.96 | 41.33 | -0.62 | -3.53% | 391188 | 67404.99 | 5.67% | | 300656 | 民德电子 | 26.90 | -48.00 | -1.00 | -3.58% | 40080 | 10891.21 | 3.02% | | 301486 | 致尚科技 | 90.88 | 55.95 | -3.42 | -3.63% | 63938 | 58894.18 | 8.82% | | 603228 | 景旺电子 | 62.86 | 50.40 | -2.37 | -3.63% | 327685 | 207289.2 | 3.51% | | 688525 | 佰维存储 | 69.98 | -93.87 | -2.67 | -3.68% | 161339.6 | 113801.2 | 5.00% | | 688545 | 兴福电子 | 33.54 | 67.62 | -1.29 | -3.70% | 69738.96 | 23635.77 | 9.57% | | 600839 | 四川长虹 | 11.43 | 57.11 | -0.44 | -3.71% | 2405418 | 278322.7 | 5.21% | | 688007 | 光峰科技 | 21.78 | -263.59 | -0.84 | -3.71% | 176919.8 | 38983.75 | 3.85% | | 300456 | 赛微电子 | 23.80 | -136.17 | -0.92 | -3.72% | 369483 | 89031.01 | 6.18% | | 688653 | 康希通信 | 13.96 | -71.44 | -0.54 | -3.72% | 111335.3 | 15665.12 | 3.59% | | 300686 | 智动力 | 12.85 | -24.61 | -0.50 | -3.75% | 161681 | 21001.3 | 8.35% | | 688159 | 有方科技 | 67.90 | 76.73 | -2.65 | -3.76% | 71743.47 | 49463.05 | 7.74% | | 600877 | 电科芯片 | 14.59 | 446.37 | -0.57 | -3.76% | 302846 | 44663.82 | 2.56% | | 002881 | 美格智能 | 56.74 | 79.83 | -2.23 | -3.78% | 152078 | 86871.54 | 8.35% | | 688776 | 国光电气 | 81.80 | 435.19 | -3.23 | -3.80% | 26305.16 | 21617.28 | 2.43% | | 688209 | 英集芯 | 21.04 | 65.88 | -0.84 | -3.84% | 91896.32 | 19509.05 | 3.07% | | 688380 | 中微半导 | 32.53 | 91.44 | -1.30 | -3.84% | 111887.8 | 36822.04 | 6.62% | | 300458 | 全志科技 | 46.53 | 183.87 | -1.89 | -3.90% | 496466 | 232698.6 | 7.35% | | 300323 | 华灿光电 | 9.08 | -30.69 | -0.37 | -3.92% | 447348 | 41154.67 | 5.09% | | 300474 | 景嘉微 | 84.45 | -153.84 | -3.45 | -3.92% | 216799 | 184825.4 | 5.33% | | 688496 | 清越科技 | 9.73 | -71.34 | -0.40 | -3.95% | 53791.74 | 5275.872 | 2.26% | | 688693 | 锴威特 | 37.94 | -29.72 | -1.56 | -3.95% | 26097.33 | 9948.217 | 6.71% | | 300227 | 光韵达 | 9.94 | -138.91 | -0.41 | -3.96% | 424397 | 42410.28 | 10.29% | | 688662 | 富信科技 | 46.55 | 96.50 | -1.93 | -3.98% | 30739.94 | 14425.91 | 3.48% | | 001339 | 智微智能 | 64.37 | 95.27 | -2.67 | -3.98% | 101434 | 65670.77 | 8.53% | | 600601 | 方正科技 | 8.65 | 142.76 | -0.36 | -4.00% | 3564999 | 305933 | 8.55% | | 300531 | 优博讯 | 21.62 | -63.88 | -0.90 | -4.00% | 208008 | 45432.27 | 6.74% | | 002579 | 中京电子 | 13.44 | 2131.93 | -0.56 | -4.00% | 468956 | 63471.65 | 8.04% | | 603986 | 兆易创新 | 157.85 | 90.28 | -6.60 | -4.01% | 315803 | 502214.2 | 4.76% | | 301479 | 弘景光电 | 102.53 | 52.96 | -4.33 | -4.05% | 20933 | 21555.97 | 10.53% | | 301205 | 联特科技 | 110.81 | 147.86 | -4.68 | -4.05% | 70778 | 80477.4 | 10.41% | | 603083 | 剑桥科技 | 91.18 | 117.73 | -3.90 | -4.10% | 524847 | 485397.4 | 19.58% | | 301308 | 江波龙 | 94.58 | -493.49 | -4.06 | -4.12% | 85223 | 81493.32 | 3.11% | | 001309 | 德明利 | 93.96 | -137.50 | -4.04 | -4.12% | 75856 | 72024.77 | 4.75% | | 300689 | 澄天伟业 | 57.21 | 317.86 | -2.47 | -4.14% | 32474 | 18892.64 | 3.21% | | 301251 | 威尔高 | 56.05 | 120.04 | -2.46 | -4.20% | 78067 | 44863.08 | 14.48% | | 002983 | 芯瑞达 | 22.75 | 38.68 | -1.00 | -4.21% | 87063 | 19961.24 | 6.79% | | 688132 | 邦彦技术 | 19.56 | -30.04 | -0.86 | -4.21% | 36229.57 | 7100.807 | 3.34% | | 688620 | 安凯微 | 14.14 | -55.34 | -0.63 | -4.27% | 151153.3 | 21626 | 6.51% | | 688080 | 映翰通 | 57.70 | 29.63 | -2.58 | -4.28% | 45515.51 | 26552.44 | 6.16% | | 300638 | 广和通 | 32.61 | 45.19 | -1.46 | -4.29% | 408332 | 134206.2 | 7.66% | | 301217 | 铜冠铜箔 | 33.68 | -445.93 | -1.51 | -4.29% | 370886 | 125761.2 | 4.47% | | 300793 | 佳禾智能 | 18.66 | 167.30 | -0.84 | -4.31% | 206733 | 38862.36 | 5.56% | | 301319 | 唯特偶 | 29.58 | 41.06 | -1.34 | -4.33% | 44901 | 13280.86 | 7.40% | | 688153 | 唯捷创芯 | 35.03 | -339.29 | -1.59 | -4.34% | 85872.36 | 30244.54 | 5.34% | | 688595 | 芯海科技 | 40.72 | -37.88 | -1.87 | -4.39% | 55108.87 | 22675.23 | 3.82% | | 002194 | 武汉凡谷 | 15.24 | 414.69 | -0.70 | -4.39% | 467537 | 72117.44 | 9.15% | | 301383 | 天键股份 | 39.99 | 37.34 | -1.84 | -4.40% | 47913 | 19317.45 | 6.79% | | 300373 | 扬杰科技 | 67.27 | 31.00 | -3.10 | -4.41% | 203618 | 137972.8 | 3.76% | | 688385 | 复旦微电 | 62.21 | 122.22 | -2.90 | -4.45% | 197309.4 | 123017.7 | 3.67% | | 837821 | 则成电子 | 34.75 | 178.09 | -1.62 | -4.45% | 52025 | 18282.71 | 7.14% | | 002681 | 奋达科技 | 7.91 | 506.46 | -0.37 | -4.47% | 1676924 | 133815 | 10.94% | | 688288 | 鸿泉物联 | 30.99 | 64.28 | -1.45 | -4.47% | 31364.85 | 9807.494 | 3.10% | | 688609 | 九联科技 | 11.54 | -28.45 | -0.54 | -4.47% | 249146.8 | 29001.85 | 4.98% | | 300322 | 硕贝德 | 27.31 | -369.82 | -1.28 | -4.48% | 577148 | 160846.5 | 13.08% | | 001388 | 信通电子 | 50.59 | 54.22 | -2.38 | -4.49% | 68403 | 35226.05 | 22.37% | | 301577 | 美信科技 | 60.75 | 85.64 | -2.86 | -4.50% | 14293 | 8792.88 | 7.59% | | 688181 | 八亿时空 | 40.70 | 94.76 | -1.93 | -4.53% | 81157.07 | 33803.28 | 6.03% | | 002017 | 东信和平 | 28.93 | 87.92 | -1.39 | -4.58% | 419882 | 125278.5 | 7.24% | | 688025 | 杰普特 | 130.16 | 71.46 | -6.30 | -4.62% | 17825.55 | 23975.37 | 1.88% | | 000016 | 深康佳A | 5.68 | -5.08 | -0.28 | -4.70% | 798190 | 46091.96 | 5.00% | | 300936 | 中英科技 | 40.86 | 129.07 | -2.02 | -4.71% | 28850 | 11817.5 | 6.08% | | 688362 | 甬矽电子 | 36.83 | 178.45 | -1.83 | -4.73% | 134340.2 | 49911.01 | 4.80% | | 002600 | 领益智造 | 15.49 | 58.44 | -0.77 | -4.74% | 5311189 | 831412.6 | 7.70% | | 688313 | 仕佳光子 | 82.06 | 139.64 | -4.11 | -4.77% | 345282.3 | 286920.5 | 7.53% | | 000063 | 中兴通讯 | 45.15 | 26.54 | -2.27 | -4.79% | 2151377 | 979425.9 | 5.34% | | 002902 | 铭普光磁 | 24.75 | -20.45 | -1.25 | -4.81% | 277416 | 69849.97 | 15.62% | | 688416 | 恒烁股份 | 44.31 | -23.34 | -2.25 | -4.83% | 44257.76 | 19887.74 | 6.78% | | 301511 | 德福科技 | 36.29 | -226.55 | -1.87 | -4.90% | 309397 | 114236.3 | 8.26% | | 002369 | 卓翼科技 | 11.04 | -29.84 | -0.58 | -4.99% | 640749 | 71333.64 | 11.32% | | 688629 | 华丰科技 | 87.51 | 267.38 | -4.70 | -5.10% | 220817.1 | 195300.7 | 12.15% | | 300042 | 朗科科技 | 26.83 | -61.91 | -1.48 | -5.23% | 169742 | 45967.27 | 8.47% | | 300046 | 台基股份 | 43.59 | 155.98 | -2.42 | -5.26% | 233467 | 103577.7 | 9.87% | | 688981 | 中芯国际 | 112.94 | 207.50 | -6.28 | -5.27% | 1388305 | 1584643 | 6.98% | | 603019 | 中科曙光 | 87.63 | 61.66 | -4.88 | -5.28% | 971920 | 860799.8 | 6.64% | | 688041 | 海光信息 | 194.15 | 198.01 | -10.85 | -5.29% | 404503.6 | 794785.5 | 1.74% | | 688107 | 安路科技 | 31.93 | -56.79 | -1.79 | -5.31% | 74916.18 | 24303.43 | 1.87% | | 002993 | 奥海科技 | 49.43 | 29.17 | -2.78 | -5.32% | 101268 | 50536.13 | 4.25% | | 688798 | 艾为电子 | 94.00 | 68.50 | -5.30 | -5.34% | 54142.34 | 51855.7 | 3.99% | | 688766 | 普冉股份 | 75.89 | 56.98 | -4.28 | -5.34% | 62835.98 | 48800.02 | 4.24% | | 688079 | 美迪凯 | 12.55 | -54.14 | -0.72 | -5.43% | 96483.9 | 12113.19 | 2.42% | | 688512 | 慧智微-U | 13.22 | -17.45 | -0.76 | -5.44% | 226092.2 | 30111.03 | 6.97% | | 688709 | 成都华微 | 43.34 | 323.10 | -2.54 | -5.54% | 113098.8 | 49230.33 | 5.19% | | 002313 | 日海智能 | 11.86 | -31.90 | -0.70 | -5.57% | 274140 | 32822.35 | 7.32% | | 688458 | 美芯晟 | 46.35 | -113.52 | -2.76 | -5.62% | 45836.45 | 21633.07 | 5.39% | | 301678 | 新恒汇 | 90.73 | 124.98 | -5.41 | -5.63% | 67998 | 62351.57 | 14.94% | | 300870 | 欧陆通 | 264.20 | 101.00 | -15.84 | -5.66% | 63801 | 172108 | 5.83% | | 688047 | 龙芯中科 | 141.48 | -83.23 | -8.62 | -5.74% | 92881.01 | 132920.8 | 2.32% | | 301165 | 锐捷网络 | 88.01 | 80.25 | -5.69 | -6.07% | 125284 | 112088.5 | 13.12% | | 300620 | 光库科技 | 94.80 | 266.88 | -6.21 | -6.15% | 218773 | 212253.4 | 8.85% | | 300811 | 铂科新材 | 73.15 | 55.47 | -4.85 | -6.22% | 128910 | 96162.11 | 5.43% | | 688011 | 新光光电 | 44.06 | -58.52 | -3.10 | -6.57% | 47120.18 | 21049.46 | 4.71% | | 300939 | 秋田微 | 37.28 | 51.15 | -2.72 | -6.80% | 101204 | 38374.06 | 8.43% | | 300814 | 中富电路 | 44.80 | 233.84 | -3.33 | -6.92% | 106524 | 48386.37 | 5.56% | | 688048 | 长光华芯 | 78.69 | -287.31 | -5.93 | -7.01% | 114670.9 | 91105.23 | 10.80% | | 688498 | 源杰科技 | 293.00 | -10722.06 | -22.59 | -7.16% | 41781.55 | 124616.1 | 6.95% | | 300843 | 胜蓝股份 | 60.19 | 73.71 | -4.71 | -7.26% | 120023 | 73640.68 | 7.64% | | 688608 | 恒玄科技 | 284.12 | 77.45 | -22.74 | -7.41% | 70547.13 | 201348.6 | 4.19% | | 300460 | 惠伦晶体 | 10.55 | -15.22 | -0.85 | -7.46% | 214403 | 22996.6 | 7.64% | | 688220 | 翱捷科技-U | 103.58 | -64.31 | -8.57 | -7.64% | 150251.4 | 155158.8 | 4.17% | | 688020 | 方邦股份 | 69.80 | -60.36 | -6.06 | -7.99% | 48998.75 | 35451.15 | 6.06% | | 688205 | 德科立 | 106.70 | 183.61 | -10.07 | -8.62% | 123358 | 133453.7 | 7.79% | | 688216 | 气派科技 | 25.86 | -23.00 | -2.63 | -9.23% | 56713.5 | 15356.61 | 5.34% | | 688775 | 影石创新 | 316.99 | 128.37 | -35.01 | -9.95% | 62142.43 | 202726.6 | 20.37% | | 002217 | 合力泰 | 3.51 | 11.15 | -0.39 | -10.00% | 5565074 | 197969.1 | 9.80% | | 603516 | 淳中科技 | 101.39 | 3149.69 | -11.27 | -10.00% | 165326 | 175172.4 | 8.13% | | 300548 | 长芯博创 | 143.01 | 257.39 | -17.03 | -10.64% | 425338 | 597209.5 | 15.82% | | 301606 | 绿联科技 | 63.71 | 51.79 | -8.41 | -11.66% | 83468 | 53971.85 | 3.81% | | 301191 | 菲菱科思 | 104.16 | 114.52 | -13.94 | -11.80% | 68957 | 74226.74 | 15.22% |
|