中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)医药制造业上涨家数:212下跌家数:85平均涨幅:+0.68%平均换手:1.04%总成交额:318.99亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德11.99235.07+1.09+10.00%19912623152.233.60%
688373盟科药业-U9.15-15.87+0.75+8.93%275337.824282.195.24%
300642透景生命23.81126.24+1.74+7.88%10889525161.567.91%
002020京新药业20.7525.61+1.09+5.54%12169224617.671.85%
688117圣诺生物41.2055.33+2.08+5.32%41714.0516894.512.65%
002923润都股份13.14-129.00+0.59+4.70%541527046.222.10%
688656浩欧博161.38353.35+7.18+4.66%10189.2316269.711.61%
603222济民健康11.80-44.95+0.50+4.42%36367143046.766.93%
688513苑东生物55.5942.98+2.29+4.30%16304.78813.0320.92%
000813德展健康4.42-126.13+0.18+4.25%788851.135039.043.76%
688321微芯生物32.14-298.07+1.27+4.11%67649.08213911.66%
301509金凯生科36.9556.86+1.46+4.11%191016970.713.37%
300111向日葵7.801397.69+0.30+4.00%2287167181973.220.42%
688331荣昌生物114.24-56.61+4.24+3.85%58043.9766856.883.58%
688266泽璟制药-U112.33-206.35+4.11+3.80%16912.1118519.050.64%
300363博腾股份25.38-152.71+0.91+3.72%11556229015.72.31%
688319欧林生物27.61181.16+0.93+3.49%42476.0211612.431.05%
300233金城医药18.6865.44+0.62+3.43%9680718037.012.62%
688506百利天恒374.98-74.55+12.13+3.34%6061.8322553.580.59%
688428诺诚健华-U28.64-241.95+0.90+3.24%37925.1310755.781.41%
688192迪哲医药-U73.21-38.28+2.19+3.08%14347.3610360.840.35%
002166莱茵生物7.9443.23+0.22+2.85%12994210343.51.76%
002868*ST绿康27.81-10.38+0.75+2.77%94382620.820.61%
688578艾力斯108.6526.79+2.80+2.65%25294.2327076.410.56%
300357我武生物29.2744.34+0.72+2.52%7343721440.561.52%
605507国邦医药22.7715.28+0.55+2.48%263365911.720.87%
002317众生药业17.39-74.40+0.42+2.47%17177929514.212.26%
688166博瑞医药60.91257.78+1.47+2.47%79037.1148334.661.87%
300841康华生物77.3348.63+1.86+2.46%2068915917.511.74%
301201诚达药业31.45-120.28+0.74+2.41%209206514.651.93%
300204舒泰神34.45-99.12+0.80+2.38%8809430100.971.94%
300832新产业68.6131.78+1.54+2.30%145139808.5510.21%
688197首药控股-U45.60-31.77+1.01+2.27%6583.1392962.4661.03%
301089拓新药业31.04-107.95+0.68+2.24%169645251.61.86%
300601康泰生物16.89255.45+0.37+2.24%10553917747.071.17%
688185康希诺79.20-117.36+1.69+2.18%9831.177726.5090.86%
688062迈威生物-U49.48-17.19+1.04+2.15%64647.0432061.193.17%
688163赛伦生物23.5956.78+0.48+2.08%4225.81986.78720.39%
002365永安药业17.25233.43+0.34+2.01%5868110103.022.39%
688235百济神州-U307.06-286.52+6.04+2.01%23875.3172879.512.08%
688553汇宇制药-W21.8751.62+0.42+1.96%35971.577727.0961.05%
688136科兴制药39.1078.73+0.75+1.96%17723.926873.0790.88%
600201生物股份9.66231.00+0.18+1.90%22723921832.12.04%
002393力生制药23.2614.10+0.42+1.84%183004227.620.73%
300119瑞普生物21.3425.14+0.38+1.81%379488094.051.13%
600276恒瑞医药70.4563.58+1.25+1.81%302826211912.90.47%
300685艾德生物23.0730.10+0.40+1.76%343147874.7290.88%
300942易瑞生物10.63204.89+0.18+1.72%393414163.660.97%
002693*ST双成7.69-39.95+0.13+1.72%644164954.621.57%
600380健康元12.5516.46+0.21+1.70%10328612918.110.56%
002688金河生物6.6935.09+0.11+1.67%906686030.331.21%
002675东诚药业15.2378.15+0.25+1.67%475027169.770.64%
002102能特科技3.71-30.04+0.06+1.64%1926597127.3910.89%
688520神州细胞56.31-527.65+0.90+1.62%17559.769844.4120.39%
300558贝达药业66.8488.29+1.04+1.58%2976519850.750.71%
300255常山药业45.02-178.60+0.68+1.53%10269046800.861.12%
000788北大医药6.1624.24+0.09+1.48%564503447.40.95%
300723一品红57.78-39.54+0.82+1.44%3338119154.930.80%
688180君实生物-U41.68-40.81+0.59+1.44%55152.7722882.680.72%
300086康芝药业7.13-19.15+0.10+1.42%28999920896.756.58%
836547无锡晶海26.5639.32+0.36+1.37%3390900.16920.90%
301246宏源药业14.76599.70+0.20+1.37%279754111.991.75%
000766通化金马25.65407.92+0.34+1.34%14510437154.111.50%
300199翰宇药业21.29-1054.84+0.28+1.33%18865540105.492.53%
603392万泰生物56.33-239.50+0.74+1.33%20775116410.16%
688382益方生物-U31.34-124.64+0.41+1.33%44540.6713911.641.07%
300391*ST长药3.89-2.30+0.05+1.30%331771282.020.95%
002755奥赛康20.4277.46+0.26+1.29%11432223156.081.23%
002030达安基因6.37-12.63+0.08+1.27%1195267597.990.85%
600513联环药业19.14-291.30+0.24+1.27%489739355.881.72%
688298东方生物25.91-9.66+0.32+1.25%15051.553877.1080.75%
688767博拓生物40.6655.33+0.50+1.25%5045.82038.9520.34%
002773康弘药业36.9227.68+0.45+1.23%260419495.460.38%
688217睿昂基因28.37-73.94+0.34+1.21%4442.111255.9310.80%
300289利德曼7.59-51.64+0.09+1.20%448013384.830.82%
300966共同药业21.93-75.19+0.26+1.20%93642042.441.22%
300584海辰药业56.74152.53+0.67+1.19%3171517925.443.86%
870656海昇药业18.0531.32+0.21+1.18%2688482.28370.83%
600211西藏药业46.7915.15+0.54+1.17%2922713593.040.91%
300194福安药业4.3629.39+0.05+1.16%833373611.080.86%
688176亚虹医药-U10.70-16.87+0.12+1.13%31563.113367.8070.72%
000566海南海药5.48-4.79+0.06+1.11%1177256470.021.01%
002294信立泰60.01107.46+0.65+1.10%4786028627.170.43%
300573兴齐眼药65.6231.97+0.70+1.08%3401722307.891.81%
002864盘龙药业29.6226.07+0.31+1.06%135473995.061.83%
300142沃森生物11.651262.31+0.12+1.04%11219313038.630.72%
002821凯莱英111.0637.52+1.12+1.02%3971043917.041.25%
002287奇正藏药26.2624.43+0.26+1.00%133853493.330.23%
600613神奇制药6.1349.34+0.06+0.99%667334100.431.39%
300254仟源医药10.51296.89+0.10+0.96%291993061.11.29%
600535天士力15.7922.09+0.15+0.96%8804513831.020.59%
603811诚意药业13.0218.01+0.12+0.93%292543793.820.89%
688468科美诊断7.7141.36+0.07+0.92%25849.881981.8060.64%
688526科前生物17.6418.29+0.16+0.92%16826.082961.3690.36%
688221前沿生物-U14.53-39.36+0.13+0.90%49522.787166.0971.32%
300519新光药业15.7244.29+0.14+0.90%96391502.330.84%
000661长春高新130.0228.73+1.12+0.87%4832162660.091.21%
000534万泽股份15.3536.54+0.13+0.85%297654556.40.60%
600196复星医药29.6124.35+0.25+0.85%13915540944.650.66%
603538美诺华21.7949.42+0.18+0.83%279246076.311.30%
600080金花股份7.2738.04+0.06+0.83%322252327.040.86%
688799华纳药厂57.0361.07+0.47+0.83%13072.137378.8651.00%
300702天宇股份25.7258.79+0.21+0.82%103872663.370.49%
002728特一药业8.5978.90+0.07+0.82%298032554.390.79%
603880南卫股份6.15-8.69+0.05+0.82%344942128.151.19%
688302海创药业-U53.51-32.92+0.43+0.81%6353.1393390.1990.78%
000403派林生物16.2823.65+0.13+0.80%413836700.570.44%
605199ST葫芦娃8.85-11.31+0.07+0.80%116351031.990.29%
301277新天地12.8135.83+0.10+0.79%113571452.491.12%
688289圣湘生物20.6842.55+0.16+0.78%39500.058122.8140.68%
002581ST未名7.99-30.12+0.06+0.76%189331513.310.47%
688276百克生物22.06436.28+0.16+0.73%8327.5681832.820.20%
430478峆一药业22.2428.71+0.16+0.72%58341291.5011.24%
688366昊海生科51.7030.35+0.37+0.72%3842.521979.6170.20%
430017星昊医药18.2535.89+0.13+0.72%58431062.0010.47%
300436广生堂97.89-83.39+0.69+0.71%5449753343.623.99%
300639凯普生物5.69-5.51+0.04+0.71%292251655.550.46%
002898*ST赛隆14.26-50.46+0.10+0.71%115161661.091.14%
600216浙江医药14.299.05+0.10+0.70%392925598.040.41%
603229奥翔药业10.1943.10+0.07+0.69%355633606.230.43%
002907华森制药16.2981.50+0.11+0.68%115901882.140.39%
603520司太立10.90-111.49+0.07+0.65%254062765.630.58%
688338赛科希德26.6328.76+0.17+0.64%4712.371249.4670.44%
600771广誉远18.94101.09+0.12+0.64%302075706.010.62%
603456九洲药业19.3626.21+0.12+0.62%13560826114.561.52%
600530交大昂立8.07212.04+0.05+0.62%657245245.110.85%
300452山河药辅12.9625.99+0.08+0.62%170092201.270.91%
300534陇神戎发9.7392.73+0.06+0.62%243282358.010.81%
300110华仁药业3.25-2.74+0.02+0.62%818762653.580.69%
688606奥泰生物67.7017.28+0.40+0.59%2764.191865.6660.35%
600195中牧股份7.1681.38+0.04+0.56%389592780.530.38%
002900哈三联12.77-67.35+0.07+0.55%171372184.770.99%
300122智飞生物20.88-61.48+0.11+0.53%11930424923.240.84%
300485赛升药业11.4565.59+0.06+0.53%259202957.620.95%
300406九强生物13.3617.12+0.07+0.53%177542364.10.42%
688393安必平26.72-330.27+0.14+0.53%10315.012751.9641.10%
603590康辰药业53.71158.32+0.28+0.52%136437246.710.86%
600521华海药业21.2640.81+0.11+0.52%16825235729.851.12%
600812华北制药5.8456.13+0.03+0.52%571793327.410.33%
600789鲁抗医药9.7743.58+0.05+0.51%638586232.720.71%
001367海森药业23.5228.52+0.12+0.51%45561070.351.18%
000756新华制药15.6825.25+0.08+0.51%476327446.1690.97%
301130西点药业29.7655.85+0.15+0.51%3084918.510.53%
300497富祥药业9.95-20.89+0.05+0.51%499614946.11.13%
688687凯因科技28.0032.48+0.14+0.50%22374.856247.3761.31%
300009安科生物10.0525.57+0.05+0.50%979279809.970.80%
300871回盛生物20.7828.24+0.10+0.48%191243965.050.95%
688575亚辉龙14.6153.85+0.07+0.48%16989.942474.2640.30%
002022科华生物6.40-4.56+0.03+0.47%243041551.320.47%
002644佛慈制药8.6481.59+0.04+0.47%124051068.310.24%
300158振东制药6.60-4.91+0.03+0.46%1326888728.4091.32%
600993马应龙26.5020.42+0.12+0.45%180294753.890.42%
300181佐力药业17.8121.35+0.08+0.45%372526600.260.62%
688566吉贝尔35.7928.94+0.16+0.45%11344.394026.8680.57%
603676卫信康11.6519.09+0.05+0.43%8418978.130.19%
002349精华制药7.1528.54+0.03+0.42%281062005.720.35%
688363华熙生物55.25498.80+0.23+0.42%13648.197519.960.28%
873167新赣江21.97116.36+0.09+0.41%1995437.46140.48%
605116奥锐特22.5522.84+0.09+0.40%87001951.780.22%
300439美康生物10.3429.14+0.04+0.39%2175122410.74%
002940昂利康37.5596.91+0.14+0.37%2839810664.571.53%
688247宣泰医药10.8041.10+0.04+0.37%12256.651321.4180.27%
600867通化东宝8.3040.56+0.03+0.36%838056923.070.42%
605177东亚药业19.39-13.62+0.07+0.36%54671058.840.49%
300016北陆药业8.58200.58+0.03+0.35%632235405.711.12%
000590启迪药业11.54-23.17+0.04+0.35%123231424.320.51%
301211亨迪药业11.93119.76+0.04+0.34%105141250.810.25%
002399海普瑞11.9943.45+0.04+0.33%178602133.060.14%
600557康缘药业15.0228.68+0.05+0.33%391295857.80.69%
688505复旦张江9.11-377.36+0.03+0.33%21848.731984.8540.31%
000952广济药业6.30-8.27+0.02+0.32%168381056.810.49%
002932明德生物19.00202.15+0.06+0.32%63531204.440.41%
300434金石亚药9.5132.29+0.03+0.32%199761895.480.60%
000153丰原药业6.5022.07+0.02+0.31%205111329.610.45%
833575康乐卫士13.08-11.53+0.04+0.31%179492345.6120.96%
300381溢多利6.811011.75+0.02+0.29%225321531.760.46%
000919金陵药业6.85131.51+0.02+0.29%277001896.50.47%
301507民生健康13.8350.85+0.04+0.29%110921530.051.02%
600079人福医药20.9924.95+0.06+0.29%8283017362.710.54%
688098申联生物10.62-188.78+0.03+0.28%21858.342309.5640.53%
300482万孚生物21.3325.27+0.06+0.28%164173498.010.38%
301281科源制药34.3455.47+0.09+0.26%71862458.981.04%
000513丽珠集团38.6516.09+0.10+0.26%2989511455.350.51%
301093华兰股份42.63124.27+0.11+0.26%225579601.2711.44%
300463迈克生物11.64-172.18+0.03+0.26%230542677.050.47%
603168莎普爱思7.78-38.05+0.02+0.26%433833357.181.34%
603207小方制药33.6126.03+0.08+0.24%42701434.120.78%
301258富士莱34.0652.18+0.08+0.24%54491851.230.61%
833230欧康医药15.03129.31+0.03+0.20%3970597.74470.85%
603367辰欣药业20.4519.79+0.04+0.20%6500513283.221.44%
603669灵康药业5.49-31.40+0.01+0.18%343301885.340.48%
002262恩华药业27.5723.05+0.05+0.18%5927316300.290.67%
601089福元医药22.4023.08+0.04+0.18%155743488.010.32%
603658安图生物39.2719.58+0.07+0.18%125374897.910.22%
603998方盛制药11.9918.30+0.02+0.17%9831011794.082.24%
300039上海凯宝6.0617.84+0.01+0.17%521483158.930.57%
600062华润双鹤18.7012.48+0.03+0.16%268815019.320.26%
002107沃华医药6.2451.46+0.01+0.16%252691573.40.44%
603439贵州三力12.6821.65+0.02+0.16%141471791.760.35%
600351亚宝药业6.5219.23+0.01+0.15%416192709.480.59%
002275桂林三金14.6016.91+0.02+0.14%83301211.830.15%
300683海特生物33.96-51.83+0.04+0.12%237338048.781.94%
301207华兰疫苗17.3051.72+0.02+0.12%91091575.420.15%
002550千红制药9.0526.85+0.01+0.11%882387972.520.94%
688091上海谊众58.431153.53+0.06+0.10%15438.69055.3670.75%
600267海正药业10.4026.81+0.01+0.10%611026340.170.51%
603707健友股份10.4123.78+0.01+0.10%3824239770.24%
002880卫光生物26.6924.09+0.02+0.07%2258601.790.10%
002653海思科53.79167.54+0.03+0.06%2088111148.520.43%
688076ST诺泰41.3226.80+0.02+0.05%14774.276095.3760.47%
688193仁度生物47.30-187.56+0.02+0.04%2141.921013.3040.68%
600436片仔癀196.5943.96+0.07+0.04%1175123075.470.19%
000597东北制药5.3219.860.000.00%522912785.170.37%
600227赤天化2.33-39.790.000.00%724221687.220.57%
600518康美药业2.032889.700.000.00%821735.116598.160.59%
600750江中药业21.9517.060.000.00%171383759.120.27%
002141贤丰控股3.76-49.630.000.00%1019523853.11.00%
300006莱美药业4.31-37.760.000.00%611672631.350.58%
300026红日药业3.69-230.300.000.00%1663366129.130.61%
002370亚太药业--------------
300294博雅生物24.6540.570.000.00%167814136.540.33%
603718海利生物6.8125.620.000.00%234211591.770.36%
603566普莱柯13.7835.310.000.00%200482747.540.58%
603896寿仙谷20.4828.800.000.00%68491399.30.35%
002873新天药业10.7794.740.000.00%195432103.120.82%
301075多瑞医药--------------
688443智翔金泰-U30.90-15.640.000.00%18731.365790.351.61%
600332白云山25.4814.78-0.01-0.04%4151710549.170.30%
600129太极集团21.88-36.65-0.01-0.05%296436491.110.54%
600329达仁堂43.599.59-0.02-0.05%191618333.720.34%
300705九典制药16.4815.86-0.01-0.06%606159986.61.64%
603087甘李药业76.3249.60-0.05-0.07%7673758672.371.38%
688317之江生物23.27-27.38-0.02-0.09%7318.8691705.5730.38%
301301川宁生物10.8222.16-0.01-0.09%508535504.240.82%
600479千金药业10.3217.94-0.01-0.10%182861882.10.44%
002332仙琚制药9.8826.72-0.01-0.10%742067342.060.75%
688399硕世生物63.83-196.46-0.07-0.11%5104.493244.60.61%
688739成大生物26.9545.83-0.03-0.11%10372.452799.0040.25%
002007华兰生物15.9325.02-0.02-0.13%9105114500.060.58%
002603以岭药业15.85-45.16-0.02-0.13%451967173.8310.33%
688278特宝生物83.6735.78-0.11-0.13%13201.111080.20.32%
002038双鹭药业7.13421.16-0.01-0.14%403752881.360.47%
002019亿帆医药13.8338.85-0.02-0.14%569297863.80.67%
002412汉森制药6.3917.08-0.01-0.16%265381692.320.53%
002198嘉应制药6.1889.54-0.01-0.16%229011411.920.45%
300239东宝生物5.4144.85-0.01-0.18%222001201.70.38%
000931中关村5.3071.26-0.01-0.19%528252803.920.70%
002872ST天圣4.97-19.51-0.01-0.20%16498821.330.77%
002001新和成23.7010.02-0.05-0.21%11230126541.870.37%
301331恩威医药31.8856.65-0.07-0.22%47621519.010.46%
603858步长制药18.16-121.58-0.04-0.22%221123997.430.21%
600594益佰制药4.08-14.01-0.01-0.24%368441503.480.47%
600488津药药业4.05108.56-0.01-0.25%17054690.750.16%
688670金迪克15.54-20.74-0.04-0.26%2972.35460.52650.24%
600422昆药集团13.9918.41-0.04-0.29%217193039.570.29%
000739普洛药业16.3919.59-0.05-0.30%421816913.410.36%
688177百奥泰28.90-30.04-0.09-0.31%11170.243223.620.27%
000915华特达因31.3314.09-0.10-0.32%97293045.680.42%
600671天目药业18.2050.38-0.06-0.33%203493710.891.67%
002422科伦药业36.2327.10-0.12-0.33%7679027685.690.59%
688189南新制药11.40-7.68-0.04-0.35%28907.083297.7211.05%
002099海翔药业5.69-26.00-0.02-0.35%463642638.910.29%
603567珍宝岛11.18-314.93-0.04-0.36%206802311.880.22%
600252中恒集团2.73-23.46-0.01-0.36%2564406989.030.81%
600085同仁堂34.0832.22-0.13-0.38%3097710558.530.23%
000518*ST四环2.27-21.43-0.01-0.44%24554559.070.24%
002252上海莱士6.6722.33-0.03-0.45%18624212443.710.28%
300501海顺新材17.6878.04-0.08-0.45%279304945.742.23%
600572康恩贝4.3518.49-0.02-0.46%698383038.110.28%
000423东阿阿胶47.4818.69-0.22-0.46%2566612177.180.40%
600420国药现代10.6513.77-0.05-0.47%338263601.340.28%
300636同和药业8.4837.28-0.04-0.47%283592415.040.77%
603351威尔药业27.2826.34-0.13-0.47%2718739.910.20%
000650仁和药业6.0519.46-0.03-0.49%1169137071.560.88%
603387基蛋生物7.9921.83-0.04-0.50%208751669.070.41%
603976正川股份19.91131.13-0.10-0.50%4414880.090.29%
002566益盛药业7.8669.34-0.04-0.51%231201813.171.00%
688253英诺特30.9425.48-0.16-0.51%6512.632014.6390.95%
600161天坛生物19.1025.95-0.10-0.52%6970013299.980.35%
002817黄山胶囊7.5941.18-0.04-0.52%222701689.850.77%
300878维康药业22.95-14.71-0.13-0.56%185304269.081.29%
688075安旭生物38.5635.96-0.22-0.57%2647.511022.0730.21%
002793罗欣药业5.00-6.33-0.03-0.60%750373738.530.69%
300583赛托生物14.96-18.35-0.09-0.60%124581869.950.67%
000999华润三九28.0516.76-0.17-0.60%5917216601.610.36%
600222太龙药业6.4885.98-0.04-0.61%945286120.141.65%
301111粤万年青15.57-137.14-0.10-0.64%139172162.980.87%
002737葵花药业15.27102.48-0.10-0.65%292804471.340.50%
600285羚锐制药21.8815.83-0.15-0.68%316386924.150.56%
002562兄弟科技7.2984.99-0.05-0.68%41132430132.065.87%
000989九芝堂9.7753.80-0.07-0.71%875298569.461.26%
688068热景生物168.50-67.47-1.27-0.75%7689.09912983.420.83%
000790华神科技3.80-33.55-0.03-0.78%789362997.751.27%
600664哈药股份3.5716.49-0.03-0.83%928453321.260.37%
832982锦波生物281.9139.81-2.39-0.84%28267989.4970.46%
000538云南白药56.8719.54-0.49-0.85%4221024028.290.24%
603139康惠制药22.10-18.22-0.20-0.90%4246941.760.43%
002437誉衡药业3.0928.65-0.03-0.96%2042196318.910.97%
688336三生国健57.3946.25-0.57-0.98%33073.9718838.230.54%
600851海欣股份6.6050.85-0.07-1.05%344992271.850.47%
002826易明医药19.3083.94-0.22-1.13%416028017.962.39%
000908ST景峰5.7933.34-0.07-1.19%883685159.551.00%
300401花园生物14.1223.35-0.18-1.26%585318286.4091.09%
000623吉林敖东20.0910.47-0.31-1.52%17183634593.481.44%
600566济川药业24.3611.70-0.43-1.73%4454210889.190.49%
688426康为世纪27.29-18.83-0.51-1.83%6928.1391902.0421.87%
002424贵州百灵5.22-3638.94-0.10-1.88%27898114600.112.30%
300147ST香雪10.38-7.17-0.24-2.26%11730712367.751.78%
688658悦康药业22.18-106.56-0.57-2.51%38990.778716.1760.87%
300267尔康制药3.39-20.44-0.10-2.87%37876212905.592.66%
600624ST复华5.16-28.14-0.27-4.97%257541328.910.38%
600200*ST苏吴0.95419.20-0.05-5.00%1779121692.382.50%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。