|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:27下跌家数:50平均涨幅:-0.48%平均换手:2.80%总成交额:94.23亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600052 | 东望时代 | 4.72 | -9.07 | +0.18 | +3.96% | 219296 | 10274.69 | 2.60% | | 301297 | 富乐德 | 43.90 | 284.00 | +1.31 | +3.08% | 114184 | 49417.64 | 8.08% | | 300901 | 中胤时尚 | 18.52 | -132.80 | +0.48 | +2.66% | 60824 | 11095.17 | 2.53% | | 301038 | 深水规院 | 35.92 | 219.83 | +0.79 | +2.25% | 170821 | 61185.41 | 7.66% | | 300977 | 深圳瑞捷 | 20.83 | -129.10 | +0.42 | +2.06% | 46190 | 9642.391 | 4.88% | | 300492 | 华图山鼎 | 62.58 | 120.81 | +1.23 | +2.00% | 7743 | 4801.01 | 0.39% | | 603698 | 航天工程 | 18.83 | 48.01 | +0.30 | +1.62% | 61170 | 11529.21 | 1.14% | | 002967 | 广电计量 | 20.52 | 33.64 | +0.31 | +1.53% | 157272 | 31874.73 | 2.97% | | 000068 | 华控赛格 | 3.76 | 200.32 | +0.05 | +1.35% | 217296 | 8034.351 | 2.16% | | 688315 | 诺禾致源 | 16.87 | 34.53 | +0.15 | +0.90% | 27232.69 | 4546.349 | 0.65% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.05 | +0.78% | 57261 | 3698.97 | 0.43% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.09 | +0.73% | 200718 | 24817 | 1.40% | | 688757 | 胜科纳米 | 29.64 | 142.12 | +0.16 | +0.54% | 20079.13 | 5899.494 | 6.16% | | 301508 | 中机认检 | 35.38 | 58.81 | +0.18 | +0.51% | 12721 | 4492.28 | 2.16% | | 603860 | 中公高科 | 33.36 | 45.74 | +0.15 | +0.45% | 9072 | 3012.45 | 1.36% | | 301306 | 西测测试 | 67.37 | -39.98 | +0.27 | +0.40% | 43775 | 29891.86 | 7.51% | | 688248 | 南网科技 | 34.06 | 50.61 | +0.13 | +0.38% | 13000.39 | 4418.748 | 0.57% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 80512 | 9505.369 | 1.66% | | 300676 | 华大基因 | 52.40 | -22.65 | +0.16 | +0.31% | 41030 | 21391.36 | 0.99% | | 300416 | 苏试试验 | 16.81 | 35.04 | +0.05 | +0.30% | 148383 | 24937.54 | 2.94% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.03 | +0.27% | 20511 | 2248.29 | 0.46% | | 000710 | 贝瑞基因 | 14.70 | -25.09 | +0.03 | +0.20% | 137850 | 20154.62 | 4.22% | | 300732 | 设研院 | 11.39 | -18.71 | +0.02 | +0.18% | 256155 | 29375.38 | 7.91% | | 301505 | 苏州规划 | 25.99 | 103.00 | +0.04 | +0.15% | 93042 | 24328.72 | 12.34% | | 300384 | 三联虹普 | 19.50 | 19.46 | +0.03 | +0.15% | 24242 | 4720.69 | 1.10% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 17573 | 2552.17 | 1.16% | | 300797 | 钢研纳克 | 15.03 | 38.60 | +0.01 | +0.07% | 38425 | 5789.82 | 1.02% | | 600720 | 中交设计 | 8.13 | 10.64 | 0.00 | 0.00% | 67118 | 5451.38 | 0.67% | | 603776 | 永安行 | 23.17 | -63.67 | 0.00 | 0.00% | 50410 | 11610.18 | 2.09% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 27886 | 2452.82 | 0.50% | | 688509 | 正元地信 | 4.80 | -22.01 | 0.00 | 0.00% | 56814.4 | 2722.423 | 1.48% | | 688334 | 西高院 | 18.94 | 25.46 | 0.00 | 0.00% | 15920.95 | 3017.132 | 1.01% | | 601226 | 华电科工 | 6.66 | 59.76 | -0.01 | -0.15% | 45959 | 3058.26 | 0.40% | | 300215 | 电科院 | 6.43 | 4073.51 | -0.01 | -0.16% | 70544 | 4537.3 | 1.25% | | 301365 | 矩阵股份 | 19.07 | 100.78 | -0.03 | -0.16% | 31872 | 6141.25 | 6.88% | | 301058 | 中粮科工 | 11.60 | 25.15 | -0.02 | -0.17% | 48291 | 5583.29 | 0.94% | | 301228 | 实朴检测 | 27.17 | -56.58 | -0.05 | -0.18% | 18743 | 5092.13 | 1.57% | | 301046 | 能辉科技 | 21.18 | 66.75 | -0.05 | -0.24% | 10021 | 2121.06 | 0.89% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.02 | -0.24% | 63018 | 5238.32 | 0.92% | | 300826 | 测绘股份 | 18.84 | 342.66 | -0.05 | -0.26% | 53000 | 9942.86 | 3.29% | | 300938 | 信测标准 | 24.77 | 32.94 | -0.07 | -0.28% | 43348 | 10697.25 | 2.83% | | 300284 | 苏交科 | 9.72 | 75.78 | -0.03 | -0.31% | 127340 | 12351.53 | 1.06% | | 003008 | 开普检测 | 23.32 | 27.87 | -0.08 | -0.34% | 9893 | 2311.22 | 1.27% | | 836208 | 青矩技术 | 27.79 | 20.63 | -0.10 | -0.36% | 12846 | 3564.156 | 1.47% | | 301289 | 国缆检测 | 51.75 | 50.35 | -0.19 | -0.37% | 5493 | 2843.45 | 0.71% | | 300887 | 谱尼测试 | 8.78 | -12.97 | -0.04 | -0.45% | 81080 | 7135.129 | 2.24% | | 688053 | 思科瑞 | 35.80 | -115.94 | -0.18 | -0.50% | 18679.78 | 6728.831 | 1.87% | | 301027 | 华蓝集团 | 15.66 | -266.29 | -0.08 | -0.51% | 54711 | 8542.98 | 4.63% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 29804 | 5786.29 | 0.30% | | 000779 | 甘咨询 | 9.59 | 19.35 | -0.05 | -0.52% | 49890 | 4780.34 | 1.07% | | 301024 | 霍普股份 | 46.95 | -23.75 | -0.25 | -0.53% | 11432 | 5343.85 | 1.90% | | 300668 | 杰恩设计 | 18.66 | -478.60 | -0.13 | -0.69% | 9138 | 1707.25 | 0.92% | | 300949 | 奥雅股份 | 41.75 | -9.96 | -0.30 | -0.71% | 5566 | 2331.12 | 1.62% | | 301115 | 联检科技 | 16.48 | 173.96 | -0.12 | -0.72% | 16134 | 2659.16 | 1.53% | | 003013 | 地铁设计 | 14.99 | 13.82 | -0.11 | -0.73% | 12947 | 1948.49 | 0.32% | | 603458 | 勘设股份 | 9.93 | -10.24 | -0.09 | -0.90% | 50846 | 5062.42 | 1.66% | | 301136 | 招标股份 | 12.96 | -193.64 | -0.12 | -0.92% | 27734 | 3599.9 | 1.01% | | 603909 | 建发合诚 | 10.52 | 29.34 | -0.10 | -0.94% | 12521 | 1318.64 | 0.48% | | 301390 | 经纬股份 | 38.75 | 65.26 | -0.37 | -0.95% | 6137 | 2391.91 | 2.11% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 56081 | 5473.2 | 2.03% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.13 | -1.03% | 54115 | 6787.77 | 4.12% | | 873122 | 中纺标 | 45.07 | 140.50 | -0.48 | -1.05% | 7049 | 3183.164 | 1.97% | | 603183 | 建研院 | 4.56 | 46.79 | -0.05 | -1.08% | 63698 | 2913.6 | 1.28% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 46613 | 7232.209 | 2.29% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 51981 | 3784.77 | 0.65% | | 002178 | 延华智能 | 7.22 | -240.62 | -0.08 | -1.10% | 303942 | 21937.6 | 4.27% | | 300564 | 筑博设计 | 17.48 | 49.65 | -0.20 | -1.13% | 43069 | 7512.97 | 3.80% | | 300989 | 蕾奥规划 | 17.12 | -80.28 | -0.21 | -1.21% | 31544 | 5422.33 | 2.09% | | 300983 | 尤安设计 | 22.57 | -18.80 | -0.28 | -1.23% | 5480 | 1240.78 | 0.46% | | 300746 | 汉嘉设计 | 16.73 | -8.95 | -0.21 | -1.24% | 45039 | 7515.871 | 2.03% | | 301235 | 华康洁净 | 32.40 | 36.27 | -0.42 | -1.28% | 56148 | 18084.2 | 7.72% | | 301091 | 深城交 | 33.05 | 158.37 | -0.46 | -1.37% | 123712 | 41068.49 | 2.35% | | 603153 | 上海建科 | 19.35 | 22.59 | -0.28 | -1.43% | 35092 | 6818.54 | 2.60% | | 300844 | 山水比德 | 43.71 | 226.92 | -0.64 | -1.44% | 9359 | 4075.79 | 1.07% | | 301167 | 建研设计 | 17.62 | 73.69 | -0.29 | -1.62% | 19480 | 3460.37 | 2.74% | | 603126 | 中材节能 | 7.13 | -158.41 | -0.12 | -1.66% | 189637 | 13607.92 | 3.11% | | 300635 | 中达安 | 14.34 | -38.25 | -0.25 | -1.71% | 33830 | 4876.45 | 2.82% | | 871753 | 天纺标 | 29.93 | 80.92 | -0.68 | -2.22% | 30334 | 9269.942 | 9.63% | | 300675 | 建科院 | 16.36 | -221.72 | -0.40 | -2.39% | 49234 | 8155.66 | 3.36% | | 300500 | 启迪设计 | 15.10 | -28.44 | -0.43 | -2.77% | 110747 | 16860.57 | 6.61% | | 600629 | 华建集团 | 15.22 | 39.71 | -0.75 | -4.70% | 627494 | 95701.53 | 6.58% | | 300081 | 恒信东方 | 5.82 | -10.06 | -1.35 | -18.83% | 1117976 | 65623.71 | 18.49% |
|