|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥雅股份(300949)专业技术服务业上涨家数:43下跌家数:45平均涨幅:+0.57%平均换手:3.15%总成交额:128.87亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 711732.9 | 54634.88 | 14.24% | | 688334 | 西高院 | 24.99 | 30.04 | +4.02 | +19.17% | 263932.8 | 64317.76 | 16.82% | | 301235 | 华康洁净 | 44.50 | 44.27 | +4.32 | +10.75% | 105719 | 46622.79 | 14.53% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 77215 | 13078.68 | 1.72% | | 603698 | 航天工程 | 42.08 | 115.00 | +3.83 | +10.01% | 357267 | 143035.5 | 6.67% | | 688053 | ST思科瑞 | 48.35 | -220.73 | +2.07 | +4.47% | 23831.29 | 11120.1 | 2.38% | | 300416 | 苏试试验 | 19.03 | 40.35 | +0.78 | +4.27% | 279139 | 52387.54 | 5.53% | | 002967 | 广电计量 | 24.62 | 35.70 | +0.94 | +3.97% | 139153 | 33913.98 | 2.57% | | 301289 | 国缆检测 | 62.88 | 56.19 | +2.38 | +3.93% | 22833 | 14371.62 | 2.94% | | 301038 | 深水规院 | 25.57 | 78.62 | +0.94 | +3.82% | 90715 | 23088.87 | 4.07% | | 920427 | 华维设计 | 14.65 | 122.31 | +0.33 | +2.30% | 31254 | 4656.538 | 6.17% | | 003008 | 开普检测 | 23.13 | 27.52 | +0.48 | +2.12% | 17772 | 4107.113 | 2.28% | | 300492 | 华图山鼎 | 91.15 | 103.82 | +1.78 | +1.99% | 18085 | 16536.91 | 0.92% | | 300949 | 奥雅股份 | 43.86 | -12.78 | +0.80 | +1.86% | 14858 | 6548.21 | 4.33% | | 001396 | 誉帆科技 | 42.84 | 34.52 | +0.68 | +1.61% | 35877 | 15420.68 | 16.16% | | 688248 | 南网科技 | 53.83 | 81.69 | +0.83 | +1.57% | 64444.99 | 35283.47 | 1.14% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 138103 | 10870.53 | 3.73% | | 002949 | 华阳国际 | 15.94 | 37.19 | +0.23 | +1.46% | 35410 | 5657.208 | 2.33% | | 301027 | 华蓝集团 | 19.75 | 148.17 | +0.27 | +1.39% | 44775 | 8839.315 | 3.69% | | 000779 | 甘咨询 | 8.74 | 19.57 | +0.11 | +1.27% | 92607 | 8203.353 | 1.99% | | 301136 | 招标股份 | 20.17 | 1861.22 | +0.24 | +1.20% | 99805 | 19754.05 | 3.63% | | 920122 | 中纺标 | 35.50 | 119.31 | +0.42 | +1.20% | 7993 | 2868.702 | 2.24% | | 920160 | 北矿检测 | 27.25 | 47.99 | +0.32 | +1.19% | 19249 | 5227.73 | 7.55% | | 301297 | 富乐德 | 39.75 | 218.21 | +0.45 | +1.15% | 59818 | 23863.14 | 1.75% | | 920892 | 广咨国际 | 17.62 | 29.45 | +0.19 | +1.09% | 12271 | 2164.216 | 0.83% | | 301508 | 中机认检 | 32.87 | 49.88 | +0.29 | +0.89% | 10609 | 3485.5 | 1.80% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.06 | +0.82% | 126616 | 9354.333 | 1.25% | | 603060 | 国检集团 | 6.31 | 29.23 | +0.05 | +0.80% | 38659 | 2435.101 | 0.48% | | 301046 | 能辉科技 | 26.70 | 182.36 | +0.21 | +0.79% | 27831 | 7460.93 | 2.16% | | 688757 | 胜科纳米 | 29.83 | 144.70 | +0.23 | +0.78% | 16025.24 | 4783.705 | 4.57% | | 301058 | 中粮科工 | 11.48 | 24.89 | +0.08 | +0.70% | 61604 | 7070.733 | 1.20% | | 300012 | 华测检测 | 14.73 | 25.12 | +0.10 | +0.68% | 224723 | 33222.86 | 1.57% | | 300983 | 尤安设计 | 27.38 | -24.34 | +0.16 | +0.59% | 7202 | 1993.2 | 0.67% | | 301505 | 苏州规划 | 24.65 | 133.43 | +0.12 | +0.49% | 20960 | 5108.072 | 2.80% | | 920753 | 天纺标 | 23.35 | 61.68 | +0.11 | +0.47% | 5817 | 1361.532 | 1.85% | | 920873 | 中设咨询 | 8.57 | -17.08 | +0.04 | +0.47% | 42171 | 3668.229 | 3.83% | | 300844 | 山水比德 | 40.80 | -128.52 | +0.19 | +0.47% | 20510 | 8609.359 | 2.28% | | 301306 | 西测测试 | 136.48 | -67.97 | +0.56 | +0.41% | 44366 | 59987.96 | 7.61% | | 603153 | 上海建科 | 17.60 | 19.52 | +0.05 | +0.28% | 10159 | 1790.78 | 0.75% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.01 | +0.14% | 83069 | 5835.61 | 0.63% | | 301632 | 广东建科 | 24.68 | 74.15 | +0.03 | +0.12% | 11792 | 2917.52 | 1.71% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 20891 | 1727.98 | 0.38% | | 301390 | 经纬股份 | 36.48 | 88.66 | +0.04 | +0.11% | 5833 | 2143.78 | 1.90% | | 601226 | 华电科工 | 8.74 | 79.58 | 0.00 | 0.00% | 137968 | 12187.33 | 1.19% | | 301167 | 建研设计 | 17.18 | 86.62 | 0.00 | 0.00% | 14982 | 2568.04 | 2.11% | | 301115 | 联检科技 | 17.13 | 102.85 | 0.00 | 0.00% | 16756 | 2873.37 | 1.37% | | 300675 | 建科院 | 16.09 | -72.15 | -0.03 | -0.19% | 18668 | 3012.43 | 1.27% | | 003013 | 地铁设计 | 14.69 | 11.07 | -0.03 | -0.20% | 14579 | 2148.42 | 0.36% | | 301449 | 天溯计量 | 84.50 | 45.64 | -0.19 | -0.22% | 18325 | 15667.24 | 13.17% | | 603860 | 中公高科 | 31.48 | 47.87 | -0.08 | -0.25% | 5416 | 1707.75 | 0.81% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 31037 | 2346.61 | 0.45% | | 300746 | 汉嘉设计 | 13.94 | -7.70 | -0.04 | -0.29% | 38869 | 5431.57 | 1.74% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 14599 | 1610.51 | 0.95% | | 601965 | 中国汽研 | 17.13 | 18.77 | -0.07 | -0.41% | 37123 | 6392.92 | 0.37% | | 300901 | 中胤时尚 | 17.19 | -197.78 | -0.09 | -0.52% | 12317 | 2127.95 | 0.51% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 83953 | 9078.12 | 1.73% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 86928 | 10482.6 | 3.15% | | 300500 | 启迪设计 | 12.49 | -56.12 | -0.08 | -0.64% | 27949 | 3499.46 | 1.67% | | 300778 | 新城市 | 13.52 | -52.54 | -0.09 | -0.66% | 33755 | 4581.24 | 1.66% | | 300887 | 谱尼测试 | 12.85 | -21.84 | -0.09 | -0.70% | 266519 | 33499.96 | 7.36% | | 603776 | 永安行 | 18.47 | -48.12 | -0.13 | -0.70% | 25300 | 4672.476 | 0.90% | | 300826 | 测绘股份 | 16.72 | 189.59 | -0.12 | -0.71% | 12820 | 2152.057 | 0.76% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.13 | -0.72% | 45614 | 8206.09 | 1.21% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.05 | -0.72% | 61374 | 4252.11 | 1.01% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.09 | -0.78% | 20443 | 2349.008 | 0.78% | | 300989 | 蕾奥规划 | 16.23 | -477.79 | -0.13 | -0.79% | 24545 | 4002.08 | 1.68% | | 301024 | 霍普股份 | 36.59 | -27.08 | -0.31 | -0.84% | 4624 | 1701.173 | 0.75% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.04 | -0.87% | 89507 | 4086.95 | 1.06% | | 603183 | 建研院 | 4.41 | 54.22 | -0.04 | -0.90% | 49040 | 2172.817 | 0.99% | | 301228 | 实朴检测 | 38.85 | -68.71 | -0.40 | -1.02% | 24132 | 9361.504 | 2.02% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 34041 | 5796.06 | 2.83% | | 920039 | 国义招标 | 12.27 | 42.87 | -0.16 | -1.29% | 13875 | 1713.717 | 0.90% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 83450 | 6917.43 | 0.70% | | 300938 | 信测标准 | 30.67 | 39.72 | -0.43 | -1.38% | 56708 | 17358.09 | 3.34% | | 688509 | 正元地信 | 5.56 | -27.11 | -0.08 | -1.42% | 133008.5 | 7413.817 | 3.46% | | 000068 | 华控赛格 | 3.33 | -246.86 | -0.05 | -1.48% | 94150 | 3157.95 | 0.94% | | 920208 | 青矩技术 | 26.27 | 18.99 | -0.44 | -1.65% | 13983 | 3697.12 | 1.43% | | 920003 | 中诚咨询 | 33.84 | 21.07 | -0.59 | -1.71% | 8709 | 2955.471 | 6.54% | | 300384 | 三联虹普 | 17.17 | 21.06 | -0.31 | -1.77% | 41380 | 7142.25 | 1.88% | | 300564 | 筑博设计 | 17.50 | 193.22 | -0.39 | -2.18% | 81595 | 14758.71 | 7.21% | | 301091 | 深城交 | 28.01 | 164.85 | -0.63 | -2.20% | 71219 | 20129.72 | 1.35% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 189728 | 12675.9 | 2.67% | | 301365 | 矩阵股份 | 25.68 | 79.93 | -0.67 | -2.54% | 34281 | 8832.1 | 3.38% | | 603458 | 勘设股份 | 12.46 | -11.06 | -0.33 | -2.58% | 94051 | 11854.44 | 3.07% | | 600629 | 华建集团 | 22.76 | 74.14 | -0.62 | -2.65% | 228802 | 52565.16 | 2.40% | | 688315 | 诺禾致源 | 15.32 | 36.39 | -0.61 | -3.83% | 60733.81 | 9376.108 | 1.46% | | 300668 | 杰恩设计 | 30.67 | -770.31 | -1.36 | -4.25% | 38081 | 11889.28 | 3.82% | | 000710 | 贝瑞基因 | 12.86 | -17.80 | -0.64 | -4.74% | 281840 | 36851.93 | 8.55% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.29 | -4.97% | 297031 | 16726.96 | 4.91% | | 300676 | 华大基因 | 53.80 | -28.13 | -3.10 | -5.45% | 142405 | 77773.13 | 3.42% | | 300977 | 深圳瑞捷 | 21.46 | -217.89 | -1.39 | -6.08% | 33608 | 7362.89 | 3.55% |
|