|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:64平均涨幅:-0.99%平均换手:2.38%总成交额:209.69亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 26.36 | 105.30 | +0.78 | +3.05% | 117187.4 | 30022.48 | 12.14% | | 688237 | 超卓航科 | 54.80 | 1188.47 | +1.61 | +3.03% | 13682 | 7469.669 | 1.53% | | 301048 | 金鹰重工 | 13.41 | 33.89 | +0.35 | +2.68% | 253118 | 33338.9 | 4.75% | | 603261 | *ST立航 | 25.09 | -18.73 | +0.55 | +2.24% | 12189 | 3009.827 | 1.57% | | 000697 | *ST炼石 | 8.45 | -32.20 | +0.14 | +1.68% | 61402 | 5175.242 | 1.04% | | 300159 | *ST新研 | 3.27 | -12.81 | +0.04 | +1.24% | 395875 | 13021.98 | 2.69% | | 002625 | 光启技术 | 41.46 | 123.94 | +0.46 | +1.12% | 282909 | 115866.9 | 1.31% | | 000913 | 钱江摩托 | 16.42 | 16.31 | +0.17 | +1.05% | 51526 | 8411.538 | 1.12% | | 688685 | 迈信林 | 59.64 | 132.26 | +0.54 | +0.91% | 11180.43 | 6645.501 | 0.77% | | 300906 | 日月明 | 33.07 | 38.85 | +0.26 | +0.79% | 25417 | 8382.81 | 3.52% | | 920006 | 晟楠科技 | 28.33 | -266.40 | +0.22 | +0.78% | 10593 | 2960.059 | 3.09% | | 603508 | 思维列控 | 26.38 | 16.30 | +0.14 | +0.53% | 41546 | 10911.8 | 1.09% | | 603529 | 爱玛科技 | 32.92 | 12.22 | +0.12 | +0.37% | 89365 | 29479.78 | 1.05% | | 603680 | 今创集团 | 11.12 | 17.27 | +0.03 | +0.27% | 31047 | 3442.708 | 0.40% | | 300923 | 研奥股份 | 27.63 | 44.09 | +0.04 | +0.14% | 10745 | 2962.945 | 1.41% | | 300994 | 久祺股份 | 17.56 | 24.15 | +0.02 | +0.11% | 31157 | 5497.462 | 2.67% | | 000008 | 神州高铁 | 3.30 | -19.80 | 0.00 | 0.00% | 4903583 | 166335.8 | 18.05% | | 600679 | 上海凤凰 | 13.48 | -95.11 | 0.00 | 0.00% | 52453 | 7070.847 | 1.53% | | 003009 | 中天火箭 | 50.57 | -291.02 | 0.00 | 0.00% | 37872 | 18844.09 | 2.44% | | 688187 | 时代电气 | 51.74 | 17.70 | 0.00 | 0.00% | 44823.5 | 23146.89 | 0.52% | | 920058 | 华洋赛车 | 36.72 | 37.24 | -0.03 | -0.08% | 4689 | 1730.872 | 1.70% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 724667.1 | 57540.32 | 0.30% | | 600685 | 中船防务 | 26.33 | 44.04 | -0.04 | -0.15% | 100039 | 26179.4 | 1.22% | | 600099 | 林海股份 | 11.14 | 117.80 | -0.03 | -0.27% | 28966 | 3234.21 | 1.32% | | 688543 | 国科军工 | 48.71 | 52.86 | -0.15 | -0.31% | 33913.64 | 16403.5 | 2.92% | | 301322 | 绿通科技 | 30.28 | 49.39 | -0.12 | -0.39% | 19315 | 5889.998 | 2.12% | | 603787 | 新日股份 | 14.23 | 56.07 | -0.06 | -0.42% | 84664 | 12134.3 | 3.68% | | 300594 | 朗进科技 | 18.87 | -37.19 | -0.08 | -0.42% | 15855 | 2993.702 | 1.74% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.03 | -0.55% | 272731 | 14939.32 | 0.32% | | 002933 | 新兴装备 | 33.75 | 127.47 | -0.20 | -0.59% | 14827 | 4971.943 | 1.30% | | 688510 | 航亚科技 | 24.80 | 57.40 | -0.15 | -0.60% | 43089.54 | 10638.13 | 1.67% | | 600372 | 中航机载 | 12.16 | 71.11 | -0.08 | -0.65% | 233215 | 28288.04 | 0.48% | | 600862 | 中航高科 | 22.28 | 29.64 | -0.15 | -0.67% | 82564 | 18366.99 | 0.59% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.07 | -0.69% | 18796.28 | 1882.763 | 1.07% | | 688569 | 铁科轨道 | 22.60 | 28.25 | -0.17 | -0.75% | 11128.36 | 2515.841 | 0.53% | | 000768 | 中航西飞 | 25.10 | 65.12 | -0.19 | -0.75% | 153259 | 38375.3 | 0.55% | | 688563 | 航材股份 | 53.47 | 44.14 | -0.41 | -0.76% | 13382.23 | 7167.77 | 1.14% | | 300900 | 广联航空 | 18.02 | -64.50 | -0.14 | -0.77% | 56313 | 10115.36 | 2.49% | | 000738 | 航发控制 | 18.84 | 47.44 | -0.15 | -0.79% | 64772 | 12175.27 | 0.49% | | 603766 | 隆鑫通用 | 13.33 | 15.21 | -0.11 | -0.82% | 117070 | 15681.29 | 0.57% | | 002105 | 信隆健康 | 7.23 | -53.32 | -0.06 | -0.82% | 57570 | 4182.343 | 1.58% | | 600038 | 中直股份 | 35.93 | 51.56 | -0.30 | -0.83% | 58895 | 21212.92 | 0.88% | | 300123 | 亚光科技 | 5.91 | -6.46 | -0.05 | -0.84% | 282085 | 16564.06 | 2.82% | | 600316 | 洪都航空 | 33.30 | 647.31 | -0.29 | -0.86% | 52879 | 17585.74 | 0.74% | | 600495 | 晋西车轴 | 5.23 | 161.27 | -0.05 | -0.95% | 153969 | 8053.814 | 1.27% | | 603111 | 康尼机电 | 7.20 | 17.07 | -0.07 | -0.96% | 85234 | 6156.756 | 1.01% | | 688586 | 江航装备 | 11.18 | 283.81 | -0.11 | -0.97% | 63553.61 | 7087.315 | 0.80% | | 002985 | 北摩高科 | 28.52 | 156.58 | -0.29 | -1.01% | 42868 | 12181 | 2.44% | | 603129 | 春风动力 | 244.96 | 20.70 | -2.54 | -1.03% | 6165 | 15152.62 | 0.40% | | 605298 | 必得科技 | 39.48 | 96.33 | -0.41 | -1.03% | 18626 | 7388.97 | 1.01% | | 600150 | 中国船舶 | 34.46 | 38.42 | -0.36 | -1.03% | 589559 | 203425.1 | 0.97% | | 600760 | 中航沈飞 | 58.32 | 56.28 | -0.61 | -1.04% | 150672 | 87652.99 | 0.55% | | 605001 | 威奥股份 | 8.03 | 29.57 | -0.10 | -1.23% | 50915 | 4107.827 | 1.30% | | 603500 | 祥和实业 | 12.59 | 28.62 | -0.16 | -1.25% | 81058 | 10253.95 | 2.44% | | 300696 | 爱乐达 | 25.01 | 181.26 | -0.33 | -1.30% | 41263 | 10268.6 | 1.55% | | 600818 | 中路股份 | 10.48 | -80.99 | -0.14 | -1.32% | 34183 | 3601.352 | 1.44% | | 600482 | 中国动力 | 20.72 | 25.17 | -0.28 | -1.33% | 240167 | 49933.45 | 1.07% | | 001324 | 长青科技 | 19.90 | 57.04 | -0.28 | -1.39% | 19221 | 3846.511 | 2.35% | | 300011 | 鼎汉技术 | 8.35 | 568.39 | -0.12 | -1.42% | 109022 | 9109.428 | 2.15% | | 920027 | 交大铁发 | 26.62 | 88.98 | -0.42 | -1.55% | 12856 | 3444.786 | 3.35% | | 301016 | 雷尔伟 | 19.74 | 65.49 | -0.33 | -1.64% | 34470 | 6826.804 | 1.66% | | 301586 | 佳力奇 | 47.64 | 61.50 | -0.84 | -1.73% | 10023 | 4786.718 | 1.88% | | 688285 | 高铁电气 | 9.71 | 63.08 | -0.18 | -1.82% | 67696.11 | 6603.944 | 1.80% | | 300719 | 安达维尔 | 16.47 | 459.85 | -0.31 | -1.85% | 29437 | 4857.728 | 1.64% | | 920541 | 铁大科技 | 15.36 | 31.76 | -0.29 | -1.85% | 16741 | 2583.177 | 1.86% | | 688015 | 交控科技 | 23.89 | 32.65 | -0.48 | -1.97% | 13086.11 | 3137.832 | 0.69% | | 600765 | 中航重机 | 16.51 | 110.32 | -0.34 | -2.02% | 217068 | 35898.87 | 1.40% | | 002023 | 海特高新 | 12.61 | 72.99 | -0.26 | -2.02% | 265464 | 33360.01 | 3.58% | | 600893 | 航发动力 | 38.11 | 419.61 | -0.79 | -2.03% | 215695 | 82193.78 | 0.81% | | 300600 | 国瑞科技 | 15.68 | -88.14 | -0.35 | -2.18% | 104731 | 16415.35 | 3.56% | | 002389 | 航天彩虹 | 21.40 | 239.32 | -0.50 | -2.28% | 154423 | 33107.25 | 1.57% | | 688367 | 工大高科 | 24.41 | 173.86 | -0.61 | -2.44% | 28036.11 | 6857.01 | 3.20% | | 601890 | 亚星锚链 | 9.84 | 31.46 | -0.25 | -2.48% | 378057 | 37253.55 | 3.94% | | 688297 | 中无人机 | 45.46 | 489.61 | -1.20 | -2.57% | 55327.42 | 25205.47 | 0.82% | | 300424 | 航新科技 | 16.59 | -42.07 | -0.50 | -2.93% | 171783 | 28625.02 | 7.00% | | 300589 | 江龙船艇 | 13.50 | -102.32 | -0.41 | -2.95% | 210752 | 28447.92 | 9.10% | | 300960 | 通业科技 | 26.77 | 87.41 | -0.83 | -3.01% | 25206 | 6798.928 | 1.93% | | 688239 | 航宇科技 | 53.25 | 54.28 | -1.74 | -3.16% | 68058.37 | 36157.48 | 3.57% | | 001696 | 宗申动力 | 22.83 | 31.58 | -0.81 | -3.43% | 293536 | 67361.38 | 3.29% | | 688070 | 纵横股份 | 49.85 | -2019.96 | -1.86 | -3.60% | 17711.01 | 8803.795 | 2.02% | | 600967 | 内蒙一机 | 17.16 | 55.94 | -0.80 | -4.45% | 441028 | 76725 | 2.59% | | 600391 | 航发科技 | 27.30 | 201.29 | -1.36 | -4.75% | 140250 | 38544.43 | 4.25% | | 301345 | 涛涛车业 | 203.20 | 30.09 | -12.59 | -5.83% | 23798 | 49044.38 | 8.19% | | 300775 | 三角防务 | 29.23 | 35.05 | -2.23 | -7.09% | 555817 | 162826.9 | 10.46% |
|