|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:17平均涨幅:-0.31%平均换手:3.03%总成交额:27.61亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 22.73 | 37.48 | +0.69 | +3.13% | 89829 | 20353.21 | 7.49% | | 603272 | 联翔股份 | 18.88 | 76.86 | +0.24 | +1.29% | 10550 | 1983.89 | 1.02% | | 300329 | 海伦钢琴 | 13.55 | -32.67 | +0.14 | +1.04% | 53350 | 7177.8 | 2.12% | | 001300 | 三柏硕 | 14.52 | 293.80 | +0.10 | +0.69% | 47291 | 6808.68 | 7.14% | | 002731 | 萃华珠宝 | 12.22 | 12.77 | +0.07 | +0.58% | 50037 | 6120.34 | 2.30% | | 001222 | 源飞宠物 | 23.43 | 27.18 | +0.10 | +0.43% | 38473 | 9001.3 | 3.58% | | 300756 | 金马游乐 | 44.43 | 254.68 | +0.08 | +0.18% | 64483 | 28799.23 | 4.91% | | 002574 | 明牌珠宝 | 5.56 | -39.78 | +0.01 | +0.18% | 64961 | 3614.64 | 1.23% | | 300640 | 德艺文创 | 6.31 | 141.38 | 0.00 | 0.00% | 70381 | 4444.55 | 3.19% | | 300703 | 创源股份 | 32.04 | 48.05 | -0.07 | -0.22% | 77043 | 25002.59 | 4.54% | | 300651 | 金陵体育 | 22.55 | 103.64 | -0.06 | -0.27% | 66379 | 15020.36 | 7.59% | | 301335 | 天元宠物 | 31.08 | 75.50 | -0.12 | -0.38% | 20693 | 6456.1 | 4.09% | | 605099 | 共创草坪 | 30.77 | 21.62 | -0.13 | -0.42% | 20828 | 6418.32 | 0.52% | | 301287 | 康力源 | 39.20 | 32.49 | -0.23 | -0.58% | 5834 | 2295.1 | 3.43% | | 002301 | 齐心集团 | 6.36 | 82.56 | -0.04 | -0.62% | 74460 | 4745.5 | 1.04% | | 605299 | 舒华体育 | 9.33 | 52.94 | -0.06 | -0.64% | 28474 | 2663.07 | 0.70% | | 301011 | 华立科技 | 29.56 | 54.02 | -0.20 | -0.67% | 43175 | 12768.88 | 3.11% | | 002103 | 广博股份 | 9.61 | 33.07 | -0.08 | -0.83% | 58223 | 5609.57 | 1.53% | | 002721 | 金一文化 | 3.46 | -1531.40 | -0.03 | -0.86% | 409535 | 14337.66 | 1.54% | | 002678 | 珠江钢琴 | 4.51 | -20.41 | -0.04 | -0.88% | 294755 | 13099.69 | 2.17% | | 603899 | 晨光股份 | 27.60 | 19.26 | -0.29 | -1.04% | 46539 | 12860.61 | 0.51% | | 000017 | 深中华A | 6.55 | 152.00 | -0.07 | -1.06% | 85310 | 5611.03 | 2.82% | | 002862 | 实丰文化 | 18.40 | 275.31 | -0.27 | -1.45% | 30284 | 5600.71 | 2.40% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | -0.15 | -1.63% | 281353 | 25494.61 | 2.76% | | 002575 | 群兴玩具 | 7.99 | -170.68 | -0.16 | -1.96% | 232277 | 18735.32 | 3.93% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 287505 | 11055.18 | 3.18% |
|