|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+0.81%平均换手:4.56%总成交额:40.76亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 30.58 | -1586.05 | +1.69 | +5.85% | 95838 | 29064.79 | 7.30% | | 300703 | 创源股份 | 32.08 | 47.44 | +1.38 | +4.50% | 263443 | 83610.14 | 15.53% | | 301287 | 康力源 | 42.80 | 34.54 | +0.83 | +1.98% | 17569 | 7466.5 | 10.32% | | 002899 | 英派斯 | 23.03 | 31.11 | +0.41 | +1.81% | 51239 | 11840.65 | 4.27% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 156209 | 11185.47 | 2.18% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 75919 | 3799.14 | 0.56% | | 002103 | 广博股份 | 10.42 | 34.95 | +0.12 | +1.17% | 126426 | 13108.74 | 3.35% | | 300651 | 金陵体育 | 21.30 | 135.27 | +0.24 | +1.14% | 58641 | 12404.43 | 6.71% | | 000017 | 深中华A | 6.44 | 227.21 | +0.07 | +1.10% | 133175 | 8518.79 | 4.40% | | 001300 | 三柏硕 | 13.29 | 195.50 | +0.12 | +0.91% | 30385 | 4032.04 | 4.59% | | 605299 | 舒华体育 | 9.46 | 45.65 | +0.08 | +0.85% | 78613 | 7393.62 | 1.92% | | 603272 | 联翔股份 | 19.50 | 138.66 | +0.16 | +0.83% | 12637 | 2455.49 | 1.22% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 64356 | 12094.61 | 5.10% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 336195 | 31806.35 | 3.30% | | 300640 | 德艺文创 | 6.87 | 187.64 | +0.04 | +0.59% | 110220 | 7562.98 | 4.99% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 743167.1 | 27603.73 | 2.79% | | 603899 | 晨光股份 | 31.40 | 21.67 | +0.15 | +0.48% | 42712 | 13405.39 | 0.46% | | 605099 | 共创草坪 | 30.85 | 22.69 | +0.14 | +0.46% | 25032 | 7699 | 0.63% | | 301011 | 华立科技 | 27.65 | 53.30 | +0.09 | +0.33% | 24297 | 6714.2 | 1.75% | | 300329 | 海伦钢琴 | 12.17 | -29.65 | +0.02 | +0.16% | 163797 | 20010.99 | 6.50% | | 301335 | 天元宠物 | 32.09 | 83.77 | -0.03 | -0.09% | 33602 | 10747 | 6.62% | | 002575 | 群兴玩具 | 7.90 | -160.09 | -0.01 | -0.13% | 187584 | 14832.65 | 3.24% | | 001222 | 源飞宠物 | 20.79 | 25.92 | -0.17 | -0.81% | 26737 | 5559.2 | 3.40% | | 002574 | 明牌珠宝 | 5.90 | -76.78 | -0.05 | -0.84% | 224140 | 13174.05 | 4.25% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.06 | -1.53% | 183924 | 7144.02 | 2.04% | | 002731 | 萃华珠宝 | 14.53 | 15.35 | -0.33 | -2.22% | 241311 | 34407.13 | 11.11% |
|