|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联诚精密(002921)金属制品业上涨家数:36下跌家数:74平均涨幅:-0.07%平均换手:4.70%总成交额:273.22亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 36.31 | 171.55 | +6.05 | +19.99% | 211901 | 73887.71 | 11.76% | | 300946 | 恒而达 | 63.60 | 132.70 | +8.69 | +15.83% | 141537 | 87562.07 | 18.67% | | 603040 | 新坐标 | 85.22 | 48.04 | +7.75 | +10.00% | 16762 | 14068.47 | 1.23% | | 000890 | 法尔胜 | 4.66 | -20.20 | +0.42 | +9.91% | 402549 | 18393.16 | 9.60% | | 836699 | 海达尔 | 69.18 | 38.21 | +5.30 | +8.30% | 18000 | 11767.8 | 8.62% | | 002564 | 天沃科技 | 9.19 | -14844.21 | +0.66 | +7.74% | 943900 | 85780.42 | 10.99% | | 688379 | 华光新材 | 49.95 | 28.32 | +2.45 | +5.16% | 59837.26 | 29659.65 | 6.64% | | 603937 | 丽岛新材 | 12.13 | -37.28 | +0.55 | +4.75% | 132054 | 16121.09 | 6.32% | | 301202 | 朗威股份 | 47.85 | 66.93 | +1.63 | +3.53% | 58344 | 27993.28 | 15.69% | | 000969 | 安泰科技 | 13.53 | 50.92 | +0.38 | +2.89% | 413875 | 56152.66 | 4.01% | | 002132 | 恒星科技 | 3.85 | 217.09 | +0.10 | +2.67% | 744040 | 28126.55 | 5.32% | | 688186 | 广大特材 | 26.48 | 28.91 | +0.60 | +2.32% | 147444.6 | 39482.05 | 5.26% | | 301160 | 翔楼新材 | 63.58 | 34.24 | +1.40 | +2.25% | 28427 | 18079.58 | 3.73% | | 002965 | 祥鑫科技 | 47.47 | 42.68 | +0.96 | +2.06% | 225516 | 107646.7 | 11.31% | | 300953 | 震裕科技 | 174.71 | 90.86 | +3.45 | +2.01% | 74368 | 129089.2 | 5.96% | | 871634 | 新威凌 | 30.46 | 87.19 | +0.58 | +1.94% | 35957 | 11279.36 | 8.99% | | 603629 | 利通电子 | 26.22 | 201.93 | +0.47 | +1.83% | 282906 | 74493.68 | 11.03% | | 002541 | 鸿路钢构 | 17.71 | 19.32 | +0.22 | +1.26% | 69739 | 12383.47 | 1.41% | | 301575 | 艾芬达 | 56.06 | 36.36 | +0.66 | +1.19% | 28665 | 16006.12 | 17.34% | | 603348 | 文灿股份 | 22.18 | 150.46 | +0.23 | +1.05% | 64242 | 14269.05 | 2.04% | | 300885 | 海昌新材 | 24.86 | 86.56 | +0.23 | +0.93% | 105743 | 26045.67 | 6.33% | | 603278 | 大业股份 | 10.96 | -36.26 | +0.09 | +0.83% | 339330 | 37479.38 | 9.93% | | 873305 | 九菱科技 | 48.70 | 135.37 | +0.39 | +0.81% | 16237 | 8071.519 | 4.48% | | 600558 | 大西洋 | 5.12 | 25.12 | +0.04 | +0.79% | 179040 | 9230.511 | 1.99% | | 688308 | 欧科亿 | 24.79 | -1952.09 | +0.19 | +0.77% | 68568.38 | 16927.59 | 4.32% | | 300345 | 华民股份 | 6.73 | -16.14 | +0.05 | +0.75% | 306080 | 20939.48 | 6.84% | | 002443 | 金洲管道 | 7.35 | 24.08 | +0.05 | +0.68% | 144792 | 10564.88 | 2.79% | | 002318 | 久立特材 | 23.03 | 13.45 | +0.13 | +0.57% | 102937 | 23681.58 | 1.08% | | 300328 | 宜安科技 | 18.06 | -624.72 | +0.10 | +0.56% | 635736 | 117229.6 | 9.26% | | 300488 | 恒锋工具 | 37.44 | 46.00 | +0.20 | +0.54% | 29167 | 10988.82 | 2.02% | | 000039 | 中集集团 | 7.86 | 12.52 | +0.04 | +0.51% | 480243 | 37934.36 | 2.09% | | 002722 | 物产金轮 | 16.00 | 24.41 | +0.08 | +0.50% | 74990 | 12115.34 | 4.27% | | 002843 | 泰嘉股份 | 24.08 | 165.51 | +0.06 | +0.25% | 110261 | 26664.26 | 4.40% | | 301004 | 嘉益股份 | 60.59 | 12.23 | +0.15 | +0.25% | 9787 | 5907.62 | 0.72% | | 600615 | 鑫源智造 | 13.56 | 191.24 | +0.02 | +0.15% | 47385 | 6450.38 | 2.10% | | 605376 | 博迁新材 | 55.53 | 104.95 | +0.05 | +0.09% | 35028 | 19448.42 | 1.34% | | 688355 | 明志科技 | 19.10 | 35.19 | 0.00 | 0.00% | 19299.88 | 3705.261 | 1.56% | | 301063 | 海锅股份 | 25.55 | 52.11 | -0.03 | -0.12% | 22980 | 5865.73 | 2.82% | | 002444 | 巨星科技 | 32.85 | 16.47 | -0.04 | -0.12% | 103979 | 34450.27 | 0.91% | | 300986 | 志特新材 | 11.02 | 31.90 | -0.02 | -0.18% | 68456 | 7601.36 | 1.66% | | 601700 | 风范股份 | 4.56 | 276.42 | -0.01 | -0.22% | 101253 | 4629.46 | 0.89% | | 920007 | 酉立智能 | 71.90 | 31.90 | -0.22 | -0.31% | 2653 | 1867.328 | 2.49% | | 600477 | 杭萧钢构 | 2.65 | 45.92 | -0.01 | -0.38% | 282605 | 7514.81 | 1.19% | | 601096 | 宏盛华源 | 4.20 | 34.31 | -0.02 | -0.47% | 124757 | 5237.84 | 0.76% | | 600114 | 东睦股份 | 32.44 | 43.74 | -0.22 | -0.67% | 187528 | 61140.47 | 3.04% | | 603339 | 四方科技 | 14.47 | 25.79 | -0.10 | -0.69% | 44960 | 6527.11 | 1.45% | | 002374 | 中锐股份 | 2.80 | -11.12 | -0.02 | -0.71% | 222228 | 6277.51 | 2.05% | | 002297 | 博云新材 | 8.23 | -77.22 | -0.06 | -0.72% | 102482 | 8469.11 | 1.79% | | 002846 | 英联股份 | 18.58 | -400.41 | -0.14 | -0.75% | 132146 | 24588.56 | 5.14% | | 000778 | 新兴铸管 | 3.73 | 102.95 | -0.03 | -0.80% | 281772 | 10554.7 | 0.72% | | 300881 | 盛德鑫泰 | 33.76 | 19.84 | -0.28 | -0.82% | 11010 | 3755.58 | 1.92% | | 300985 | 致远新能 | 20.38 | -16.67 | -0.17 | -0.83% | 48569 | 10019.04 | 2.60% | | 002084 | 海鸥住工 | 3.58 | -14.36 | -0.03 | -0.83% | 138673 | 4999.48 | 2.15% | | 001226 | 拓山重工 | 38.52 | 139.84 | -0.33 | -0.85% | 18526 | 7173.98 | 5.46% | | 002760 | 凤形股份 | 20.00 | -32.43 | -0.18 | -0.89% | 26189 | 5282.15 | 2.43% | | 002791 | 坚朗五金 | 21.99 | 142.35 | -0.20 | -0.90% | 46671 | 10318.94 | 2.44% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 112073 | 4780.01 | 1.66% | | 301163 | 宏德股份 | 27.54 | 80.64 | -0.28 | -1.01% | 18801 | 5225.95 | 3.44% | | 301522 | 上大股份 | 32.43 | 92.88 | -0.33 | -1.01% | 16821 | 5496.01 | 2.26% | | 002976 | 瑞玛精密 | 25.04 | -218.79 | -0.26 | -1.03% | 40678 | 10310.92 | 6.24% | | 001239 | 永达股份 | 16.30 | 37.28 | -0.17 | -1.03% | 30227 | 4954.39 | 2.65% | | 002487 | 大金重工 | 45.58 | 34.34 | -0.50 | -1.09% | 289573 | 131112.2 | 4.59% | | 002752 | 昇兴股份 | 5.38 | 15.59 | -0.06 | -1.10% | 60009 | 3247.81 | 0.61% | | 002850 | 科达利 | 177.44 | 30.48 | -2.06 | -1.15% | 58896 | 104365.2 | 2.99% | | 002969 | 嘉美包装 | 3.44 | 22.57 | -0.04 | -1.15% | 80388 | 2781.81 | 0.85% | | 002403 | 爱仕达 | 15.23 | 242.17 | -0.18 | -1.17% | 93041 | 14272.68 | 3.13% | | 601968 | 宝钢包装 | 4.95 | 34.79 | -0.06 | -1.20% | 75252 | 3739.46 | 0.59% | | 002787 | 华源控股 | 8.11 | 35.25 | -0.10 | -1.22% | 53101 | 4333.4 | 2.12% | | 001221 | 悍高集团 | 69.32 | 46.23 | -0.90 | -1.28% | 116703 | 82084.98 | 33.42% | | 300988 | 津荣天宇 | 22.54 | 29.95 | -0.31 | -1.36% | 31512 | 7201.19 | 2.95% | | 301268 | 铭利达 | 22.34 | -22.14 | -0.31 | -1.37% | 39642 | 8932.26 | 2.20% | | 002652 | 扬子新材 | 3.52 | -86.94 | -0.05 | -1.40% | 103175 | 3652.11 | 2.01% | | 002135 | 东南网架 | 4.16 | 44.71 | -0.06 | -1.42% | 100812 | 4215.26 | 0.97% | | 688059 | 华锐精密 | 77.32 | 55.94 | -1.14 | -1.45% | 16187.33 | 12568.68 | 1.86% | | 002701 | 奥瑞金 | 5.42 | 12.11 | -0.08 | -1.45% | 218320 | 11897.52 | 0.85% | | 002445 | 中南文化 | 2.63 | 57.53 | -0.04 | -1.50% | 649207 | 17110.48 | 2.74% | | 301398 | 星源卓镁 | 53.12 | 79.63 | -0.81 | -1.50% | 43565 | 23343.12 | 13.02% | | 300828 | 锐新科技 | 16.22 | 55.04 | -0.25 | -1.52% | 28235 | 4623.4 | 2.26% | | 605268 | 王力安防 | 10.20 | 29.96 | -0.16 | -1.54% | 37945 | 3885.09 | 0.87% | | 301055 | 张小泉 | 21.40 | 82.87 | -0.34 | -1.56% | 15173 | 3268.83 | 0.97% | | 002478 | 常宝股份 | 5.47 | 8.75 | -0.09 | -1.62% | 87502 | 4809.49 | 1.21% | | 605158 | 华达新材 | 8.44 | 30.38 | -0.14 | -1.63% | 28774 | 2443.73 | 0.56% | | 002032 | 苏泊尔 | 48.80 | 17.43 | -0.81 | -1.63% | 23047 | 11285.25 | 0.29% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.06 | -1.67% | 172780 | 6135.95 | 0.87% | | 600992 | 贵绳股份 | 14.12 | -43.01 | -0.24 | -1.67% | 66284 | 9406.7 | 2.70% | | 002921 | 联诚精密 | 15.29 | -73.05 | -0.26 | -1.67% | 33623 | 5190.81 | 2.62% | | 002743 | 富煌钢构 | 5.87 | 57.83 | -0.10 | -1.68% | 128622 | 7664.44 | 2.96% | | 301040 | 中环海陆 | 22.12 | -13.89 | -0.40 | -1.78% | 35438 | 7905.34 | 3.76% | | 603577 | 汇金通 | 9.22 | 19.40 | -0.17 | -1.81% | 48276 | 4491.01 | 1.42% | | 833751 | 惠同新材 | 23.85 | 46.25 | -0.44 | -1.81% | 27396 | 6586.624 | 3.30% | | 603969 | 银龙股份 | 10.18 | 28.34 | -0.19 | -1.83% | 181814 | 18626.02 | 2.16% | | 002615 | 哈尔斯 | 7.76 | 14.52 | -0.15 | -1.90% | 59951 | 4682.33 | 1.96% | | 002342 | 巨力索具 | 7.45 | -176.86 | -0.15 | -1.97% | 357127 | 26770.24 | 3.74% | | 605123 | 派克新材 | 69.47 | 30.71 | -1.45 | -2.04% | 21627 | 15106.31 | 1.78% | | 002026 | 山东威达 | 13.28 | 18.66 | -0.28 | -2.06% | 96677 | 12940.01 | 2.29% | | 301587 | 中瑞股份 | 25.00 | 78.91 | -0.53 | -2.08% | 47444 | 11989.02 | 6.46% | | 002150 | 通润装备 | 16.86 | 25.79 | -0.39 | -2.26% | 545186 | 93584.04 | 15.21% | | 688786 | 悦安新材 | 27.70 | 55.64 | -0.68 | -2.40% | 29437.61 | 8278.632 | 2.05% | | 603626 | 科森科技 | 14.34 | -18.88 | -0.38 | -2.58% | 492407 | 71170.28 | 8.87% | | 301377 | 鼎泰高科 | 78.50 | 108.09 | -2.10 | -2.61% | 61532 | 48448.61 | 8.66% | | 873693 | 阿为特 | 54.00 | 342.07 | -1.54 | -2.77% | 33225 | 17841.51 | 9.08% | | 002547 | 春兴精工 | 5.36 | -30.11 | -0.16 | -2.90% | 898822 | 48670.09 | 8.14% | | 003043 | 华亚智能 | 53.98 | 128.41 | -1.62 | -2.91% | 47398 | 25449.76 | 5.94% | | 002514 | 宝馨科技 | 6.85 | -6.99 | -0.21 | -2.97% | 486568 | 33619.96 | 8.78% | | 688456 | 有研粉材 | 50.04 | 78.89 | -1.57 | -3.04% | 29621.98 | 15150.22 | 2.86% | | 603985 | 恒润股份 | 17.35 | -115.61 | -0.56 | -3.13% | 424031 | 74938.76 | 9.62% | | 835857 | 百甲科技 | 7.21 | -294.96 | -0.30 | -3.99% | 53729 | 3941.756 | 4.66% | | 601686 | 友发集团 | 6.06 | 14.49 | -0.27 | -4.27% | 275904 | 16954.06 | 1.92% | | 603112 | 华翔股份 | 16.14 | 16.42 | -0.75 | -4.44% | 158377 | 25911.87 | 3.13% | | 603848 | 好太太 | 20.96 | 44.13 | -1.05 | -4.77% | 138937 | 29423.32 | 3.45% | | 301307 | 美利信 | 36.86 | -31.01 | -3.07 | -7.69% | 250934 | 93437.49 | 23.02% |
|