中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铝国际(601068)土木工程建筑业上涨家数:20下跌家数:41平均涨幅:-0.22%平均换手:1.83%总成交额:105.29亿元
更新时间：2025-08-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002941新疆交建18.3836.46+1.67+9.99%1288353234577.819.96%
002307北新路桥5.83-14.87+0.25+4.48%2375216135868.718.73%
001267汇绿生态13.73131.17+0.23+1.70%10323614135.531.79%
000685中山公用10.3411.59+0.15+1.47%652236735.470.52%
300008天海防务7.3084.94+0.08+1.11%102496275138.366.22%
002663普邦股份1.87-7.04+0.02+1.08%1495972798.161.07%
605303园林股份12.91-11.07+0.11+0.86%118991531.720.74%
002586*ST围海3.35-45.04+0.02+0.60%857722900.210.96%
603316诚邦股份8.72-24.61+0.05+0.58%444153859.681.68%
600072中船科技13.22-304.69+0.07+0.53%15175620195.631.40%
002062宏润建设6.1229.59+0.03+0.49%41410925226.663.68%
002431棕榈股份2.37-2.62+0.01+0.42%2077414949.561.15%
601789宁波建工5.5120.00+0.02+0.36%19119510500.731.76%
002051中工国际9.0529.82+0.03+0.33%12542011290.731.01%
002061浙江交科4.138.20+0.01+0.24%1080594466.520.42%
603007*ST花王4.67-5.11+0.01+0.21%277241296.340.55%
000928中钢国际6.6211.15+0.01+0.15%852215636.630.59%
600820隧道股份6.697.71+0.01+0.15%1172467834.580.37%
603257中国瑞林52.5240.05+0.06+0.11%38162006.351.56%
002140东华科技10.5318.22+0.01+0.10%301643186.650.56%
600133东湖高新9.3420.300.000.00%508714753.390.48%
600170上海建工2.4310.530.000.00%3992919723.90.45%
600512腾达建设2.38-122.600.000.00%703231670.890.44%
600846同济科技10.3715.470.000.00%154401597.340.25%
002116中国海诚10.6815.290.000.00%183881964.990.40%
601618中国中冶3.1811.610.000.00%40027812780.950.22%
002542中化岩土3.89-5.070.000.00%2249108747.61.45%
601068中铝国际5.1483.910.000.00%503222585.50.20%
601868中国能建2.5412.420.000.00%929935.123631.710.29%
601669中国电建6.279.27-0.01-0.16%1406739881821.08%
000498山东路桥6.034.02-0.01-0.17%545323291.710.38%
601390中国中铁5.715.34-0.01-0.17%32384118555.310.16%
601668中国建筑5.645.04-0.01-0.18%45314825607.630.11%
600502安徽建工4.886.22-0.01-0.20%519812539.850.30%
601800中国交建9.286.65-0.02-0.22%13602512638.850.12%
600039四川路桥8.3610.08-0.02-0.24%431403611.090.06%
601186中国铁建8.185.21-0.02-0.24%18574215225.190.16%
600248陕建股份3.985.27-0.01-0.25%637442545.870.17%
002060广东建工3.7112.19-0.01-0.27%614162281.250.39%
300536农尚环境10.16-30.69-0.03-0.29%337483425.41.15%
601611中国核建9.2813.59-0.03-0.32%591985508.570.20%
600970中材国际9.188.05-0.03-0.33%621885718.370.28%
603843*ST正平2.73-4.22-0.01-0.36%586081609.840.84%
603815交建股份8.1338.53-0.03-0.37%159241297.530.26%
600667太极实业6.8222.91-0.03-0.44%1338629173.770.64%
603637镇海股份11.2528.34-0.05-0.44%339163808.461.42%
300982苏文电能19.67106.35-0.11-0.56%129632558.080.67%
603176汇通集团7.1650.39-0.05-0.69%1190768529.842.58%
600339中油工程3.5533.74-0.03-0.84%1466125221.620.26%
601117中国化学8.268.53-0.07-0.84%13940111538.880.23%
600491龙元建设3.42-11.20-0.03-0.87%808742778.990.53%
600463空港股份11.91-41.36-0.11-0.92%252263016.750.84%
002761浙江建投9.5747.67-0.09-0.93%936098993.5910.87%
600853龙建股份3.959.66-0.04-1.00%1179334673.711.17%
300517海波重科13.48261.96-0.14-1.03%202332729.641.63%
300712永福股份25.94130.88-0.27-1.03%103462691.950.55%
003001中岩大地28.6973.58-0.31-1.07%188455426.011.76%
000090天健集团3.6312.04-0.04-1.09%1365114993.510.73%
300649杭州园林16.62-40.63-0.19-1.13%262624394.782.47%
301098金埔园林9.9276.70-0.12-1.20%202762020.731.35%
603778国晟科技3.82-25.42-0.05-1.29%1193754590.121.86%
603959百利科技5.57-7.84-0.08-1.42%887744975.841.81%
002775文科股份4.59-32.51-0.07-1.50%23534810863.225.31%
600284浦东建设7.0712.11-0.11-1.53%767075456.830.79%
000753漳州发展5.47106.43-0.09-1.62%1484208135.821.50%
605598上海港湾28.5071.05-0.53-1.83%16106046915.736.63%
002628成都路桥4.92-40.67-0.11-2.19%1515457500.362.01%
603955大千生态38.91232.56-0.94-2.36%2793610913.872.06%
603388*ST元成2.21-2.20-0.08-3.49%1072942395.793.29%
000010美丽生态4.50141.91-0.26-5.46%766044.934940.5410.47%

转至中铝国际（601068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。