|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:14下跌家数:15平均涨幅:+0.14%平均换手:0.60%总成交额:7.14亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 48.10 | 139.75 | +3.41 | +7.63% | 25288 | 11783.96 | 1.14% | | 603389 | *ST亚振 | 46.87 | -129.64 | +0.80 | +1.74% | 4829 | 2241.53 | 0.18% | | 920445 | 龙竹科技 | 11.96 | 80.56 | +0.11 | +0.93% | 8164 | 975.3569 | 0.78% | | 001323 | 慕思股份 | 26.32 | 16.09 | +0.22 | +0.84% | 3966 | 1042.37 | 0.13% | | 001238 | 浙江正特 | 53.13 | -62859.16 | +0.38 | +0.72% | 1837 | 968.54 | 0.18% | | 603610 | 麒盛科技 | 17.94 | 41.69 | +0.08 | +0.45% | 14754 | 2626.42 | 0.42% | | 603600 | 永艺股份 | 11.86 | 14.91 | +0.04 | +0.34% | 10050 | 1190.8 | 0.33% | | 603208 | 江山欧派 | 15.66 | -28.84 | +0.05 | +0.32% | 49113 | 7738.72 | 2.77% | | 603661 | 恒林股份 | 32.55 | 16.41 | +0.10 | +0.31% | 2996 | 976.95 | 0.22% | | 300729 | 乐歌股份 | 14.34 | 20.46 | +0.04 | +0.28% | 6708 | 960.06 | 0.21% | | 002489 | 浙江永强 | 3.76 | 12.49 | +0.01 | +0.27% | 65438 | 2458.73 | 0.34% | | 603326 | 我乐家居 | 9.09 | 16.25 | +0.02 | +0.22% | 8236 | 745.9 | 0.26% | | 300749 | 顶固集创 | 12.60 | -16.80 | +0.02 | +0.16% | 17030 | 2125.92 | 1.08% | | 301061 | 匠心家居 | 90.52 | 21.77 | +0.04 | +0.04% | 1507 | 1362.33 | 0.10% | | 920132 | 泰鹏智能 | 16.99 | 91.63 | 0.00 | 0.00% | 1233 | 209.1132 | 0.44% | | 920765 | 美之高 | 20.90 | -1199.77 | 0.00 | 0.00% | 4169 | 870.3515 | 0.79% | | 000663 | 永安林业 | 7.63 | -39.10 | -0.01 | -0.13% | 23241 | 1767.19 | 0.76% | | 301113 | 雅艺科技 | 25.11 | 310.64 | -0.06 | -0.24% | 2196 | 550.99 | 0.40% | | 603816 | 顾家家居 | 31.16 | 16.03 | -0.10 | -0.32% | 6591 | 2061.14 | 0.08% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.03 | -0.32% | 22671 | 2083.51 | 0.40% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.04 | -0.42% | 16008 | 1524.58 | 0.37% | | 301336 | 趣睡科技 | 55.31 | 70.16 | -0.24 | -0.43% | 4360 | 2412.13 | 1.43% | | 002572 | 索菲亚 | 13.55 | 11.54 | -0.07 | -0.51% | 13352 | 1813 | 0.20% | | 603833 | 欧派家居 | 55.52 | 14.09 | -0.30 | -0.54% | 3838 | 2129.37 | 0.06% | | 603008 | 喜临门 | 21.34 | 22.68 | -0.12 | -0.56% | 22039 | 4716.32 | 0.60% | | 603180 | 金牌家居 | 20.19 | 21.56 | -0.12 | -0.59% | 2320 | 469.46 | 0.15% | | 002853 | 皮阿诺 | 22.54 | -10.56 | -0.16 | -0.70% | 20698 | 4691.02 | 1.61% | | 603818 | 曲美家居 | 3.61 | -29.37 | -0.03 | -0.82% | 42542 | 1538.74 | 0.62% | | 603709 | 中源家居 | 17.26 | -35.29 | -0.18 | -1.03% | 11977 | 2063.13 | 0.96% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.22 | -1.46% | 14020 | 2090.14 | 0.90% | | 603898 | 好莱客 | 14.28 | 212.62 | -0.26 | -1.79% | 22761 | 3206.91 | 0.73% |
|