|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:18下跌家数:11平均涨幅:-0.02%平均换手:1.19%总成交额:14.66亿元 更新时间：2025-09-01 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 13.85 | -32.15 | +0.31 | +2.29% | 14526 | 2005.98 | 1.16% | | 301113 | 雅艺科技 | 21.80 | 208.57 | +0.44 | +2.06% | 5693 | 1229.84 | 1.03% | | 603661 | 恒林股份 | 32.30 | 20.01 | +0.55 | +1.73% | 11627 | 3703.09 | 0.84% | | 300749 | 顶固集创 | 8.73 | -11.17 | +0.14 | +1.63% | 30202 | 2634.41 | 1.92% | | 000663 | 永安林业 | 6.62 | -27.14 | +0.10 | +1.53% | 35625 | 2346.19 | 1.16% | | 873132 | 泰鹏智能 | 23.31 | 158.92 | +0.33 | +1.44% | 2696 | 620.9253 | 0.96% | | 002853 | 皮阿诺 | 12.12 | -5.66 | +0.16 | +1.34% | 10345 | 1245.54 | 0.80% | | 603008 | 喜临门 | 18.83 | 19.69 | +0.24 | +1.29% | 65277 | 12274.29 | 1.76% | | 603208 | 江山欧派 | 15.07 | 190.44 | +0.17 | +1.14% | 11917 | 1783.31 | 0.67% | | 603180 | 金牌家居 | 20.00 | 15.95 | +0.21 | +1.06% | 7779 | 1556.86 | 0.50% | | 603389 | *ST亚振 | 25.89 | -55.78 | +0.24 | +0.94% | 16646 | 4340.37 | 0.63% | | 603833 | 欧派家居 | 55.75 | 12.92 | +0.41 | +0.74% | 29449 | 16406.87 | 0.48% | | 603898 | 好莱客 | 10.96 | 56.61 | +0.07 | +0.64% | 19342 | 2115.91 | 0.62% | | 002489 | 浙江永强 | 3.80 | 17.67 | +0.02 | +0.53% | 123556 | 4661.12 | 0.65% | | 603326 | 我乐家居 | 8.80 | 16.68 | +0.03 | +0.34% | 31404 | 2770.49 | 0.98% | | 603818 | 曲美家居 | 4.12 | -33.26 | +0.01 | +0.24% | 64890 | 2664.29 | 0.95% | | 301336 | 趣睡科技 | 57.59 | 72.67 | +0.10 | +0.17% | 5557 | 3204.46 | 1.83% | | 603801 | 志邦家居 | 10.06 | 11.66 | +0.01 | +0.10% | 26104 | 2618.91 | 0.60% | | 603600 | 永艺股份 | 10.90 | 11.91 | 0.00 | 0.00% | 20467 | 2228.45 | 0.68% | | 002572 | 索菲亚 | 13.74 | 11.75 | -0.04 | -0.29% | 34670 | 4754.55 | 0.53% | | 300729 | 乐歌股份 | 14.81 | 16.60 | -0.08 | -0.54% | 29403 | 4362.61 | 0.92% | | 603313 | 梦百合 | 8.57 | -54.66 | -0.06 | -0.70% | 25524 | 2185.63 | 0.45% | | 300616 | 尚品宅配 | 13.25 | -15.65 | -0.11 | -0.82% | 15874 | 2106.72 | 1.02% | | 001323 | 慕思股份 | 29.49 | 17.06 | -0.39 | -1.31% | 5717 | 1693.64 | 0.64% | | 603610 | 麒盛科技 | 16.20 | 32.38 | -0.31 | -1.88% | 155263 | 25352.12 | 4.40% | | 603816 | 顾家家居 | 28.59 | 15.25 | -0.61 | -2.09% | 23491 | 6775.689 | 0.29% | | 001238 | 浙江正特 | 54.11 | 524.89 | -1.18 | -2.13% | 6616 | 3611.13 | 2.07% | | 603216 | 梦天家居 | 14.81 | 46.04 | -0.34 | -2.24% | 71662 | 10683.03 | 3.22% | | 301061 | 匠心家居 | 102.00 | 26.75 | -3.20 | -3.04% | 9898 | 10094.85 | 0.69% | | 920445 | 龙竹科技 | 13.31 | 79.84 | -0.68 | -4.86% | 33906 | 4545.91 | 3.22% |
|