|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:17下跌家数:11平均涨幅:+0.65%平均换手:3.23%总成交额:29.71亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 14.74 | 88.42 | +1.49 | +11.25% | 286108 | 42837 | 27.18% | | 920132 | 泰鹏智能 | 22.01 | 150.06 | +1.29 | +6.23% | 20046 | 4328.184 | 7.13% | | 301113 | 雅艺科技 | 24.92 | 308.29 | +1.19 | +5.01% | 42113 | 10318.97 | 7.65% | | 603389 | *ST亚振 | 48.25 | -103.95 | +1.72 | +3.70% | 45922 | 21797.02 | 1.75% | | 000663 | 永安林业 | 7.29 | -29.89 | +0.18 | +2.53% | 174058 | 12677.34 | 5.68% | | 002572 | 索菲亚 | 12.83 | 10.93 | +0.22 | +1.74% | 150681 | 19390.92 | 2.31% | | 603709 | 中源家居 | 15.51 | -36.00 | +0.16 | +1.04% | 21693 | 3350.812 | 1.73% | | 603898 | 好莱客 | 10.02 | 51.75 | +0.09 | +0.91% | 20849 | 2086.318 | 0.67% | | 002853 | 皮阿诺 | 12.38 | -5.78 | +0.07 | +0.57% | 25025 | 3099.291 | 1.94% | | 603833 | 欧派家居 | 54.08 | 12.54 | +0.26 | +0.48% | 24719 | 13320.3 | 0.41% | | 300616 | 尚品宅配 | 12.68 | -14.97 | +0.05 | +0.40% | 19293 | 2448.294 | 1.24% | | 603610 | 麒盛科技 | 17.08 | 39.69 | +0.06 | +0.35% | 100958 | 17254.28 | 2.86% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 105512 | 4271.775 | 1.54% | | 603661 | 恒林股份 | 32.29 | 20.01 | +0.05 | +0.16% | 8188 | 2648.208 | 0.59% | | 603313 | 梦百合 | 10.00 | -63.78 | +0.01 | +0.10% | 233233 | 23456.74 | 4.09% | | 603180 | 金牌家居 | 20.27 | 16.16 | +0.02 | +0.10% | 9199 | 1863.864 | 0.60% | | 603816 | 顾家家居 | 30.51 | 15.70 | +0.02 | +0.07% | 46586 | 14346.96 | 0.57% | | 603008 | 喜临门 | 18.04 | 18.71 | 0.00 | 0.00% | 74831 | 13461.22 | 2.03% | | 603208 | 江山欧派 | 14.43 | -26.58 | 0.00 | 0.00% | 18479 | 2668.016 | 1.04% | | 603216 | 梦天家居 | 16.40 | 50.98 | 0.00 | 0.00% | 51331 | 8526.676 | 2.31% | | 301336 | 趣睡科技 | 52.30 | 66.00 | -0.28 | -0.53% | 6068 | 3188.496 | 1.99% | | 001238 | 浙江正特 | 51.22 | 500.56 | -0.28 | -0.54% | 3733 | 1909.244 | 0.36% | | 300729 | 乐歌股份 | 14.55 | 20.76 | -0.09 | -0.61% | 53869 | 7883.556 | 1.69% | | 301061 | 匠心家居 | 97.58 | 25.73 | -0.70 | -0.71% | 9592 | 9450.895 | 0.66% | | 603801 | 志邦家居 | 9.35 | 10.84 | -0.07 | -0.74% | 35283 | 3311.687 | 0.81% | | 002489 | 浙江永强 | 3.65 | 16.97 | -0.03 | -0.82% | 187237 | 6840.704 | 0.98% | | 001323 | 慕思股份 | 27.18 | 15.73 | -0.32 | -1.16% | 9149 | 2496.379 | 1.02% | | 603326 | 我乐家居 | 9.02 | 16.12 | -0.11 | -1.20% | 89406 | 8101.738 | 2.80% | | 300749 | 顶固集创 | 9.62 | -12.82 | -0.13 | -1.33% | 130078 | 12606.67 | 8.26% | | 603600 | 永艺股份 | 11.16 | 14.03 | -0.33 | -2.87% | 79350 | 8924.962 | 2.64% | | 920765 | 美之高 | 26.60 | 431.21 | -1.20 | -4.32% | 31057 | 8208.657 | 5.51% |
|