|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合力科技(603917)专用设备制造业上涨家数:325下跌家数:57平均涨幅:+1.32%平均换手:2.45%总成交额:622.45亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688306 | 均普智能 | 12.48 | 939.87 | +2.08 | +20.00% | 772828.3 | 91587.82 | 6.29% | | 301018 | 申菱环境 | 63.81 | 142.35 | +5.82 | +10.04% | 164768 | 99917.88 | 8.28% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 376802 | 55045.75 | 7.35% | | 002837 | 英维克 | 64.05 | 141.43 | +5.82 | +9.99% | 633718 | 388848 | 7.52% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 472215 | 22729 | 7.73% | | 873726 | 卓兆点胶 | 37.70 | 171.33 | +3.12 | +9.02% | 41436 | 15201.23 | 9.60% | | 300368 | 汇金股份 | 16.48 | -32.49 | +1.25 | +8.21% | 848051.1 | 137352.8 | 16.03% | | 688108 | 赛诺医疗 | 32.62 | 2210.35 | +2.22 | +7.30% | 368093.8 | 115692 | 8.85% | | 301022 | 海泰科 | 44.61 | 135.50 | +2.93 | +7.03% | 62035 | 27072.06 | 10.91% | | 605305 | 中际联合 | 40.81 | 24.43 | +2.67 | +7.00% | 87382 | 35091.05 | 4.11% | | 600860 | 京城股份 | 13.77 | 3607.89 | +0.89 | +6.91% | 205034 | 27561 | 4.64% | | 301338 | 凯格精机 | 68.30 | 78.18 | +4.33 | +6.77% | 65545 | 45108.28 | 19.11% | | 688556 | 高测股份 | 11.43 | -26.51 | +0.72 | +6.72% | 357570.3 | 40133.72 | 4.67% | | 603308 | 应流股份 | 28.39 | 59.74 | +1.71 | +6.41% | 126547 | 35111.73 | 1.86% | | 300281 | 金明精机 | 8.18 | 702.96 | +0.47 | +6.10% | 372574 | 31205.47 | 9.38% | | 688097 | 博众精工 | 34.25 | 39.36 | +1.95 | +6.04% | 68027.06 | 23325.63 | 1.53% | | 301128 | 强瑞技术 | 69.94 | 68.70 | +3.94 | +5.97% | 69290 | 47796.91 | 6.70% | | 300246 | 宝莱特 | 10.04 | -43.82 | +0.55 | +5.80% | 274212 | 28074.17 | 12.98% | | 688516 | 奥特维 | 38.83 | 11.33 | +2.08 | +5.66% | 71526.67 | 27138.89 | 2.45% | | 603337 | 杰克股份 | 54.97 | 30.10 | +2.85 | +5.47% | 47317 | 25935.56 | 1.00% | | 001395 | 亚联机械 | 49.27 | 20.72 | +2.45 | +5.23% | 36959 | 18091.68 | 18.77% | | 603283 | 赛腾股份 | 43.40 | 22.89 | +2.15 | +5.21% | 130388 | 56388.38 | 4.80% | | 688607 | 康众医疗 | 32.54 | 217.21 | +1.59 | +5.14% | 32318.19 | 10333.47 | 3.67% | | 603789 | *ST星农 | 6.04 | -9.06 | +0.29 | +5.04% | 45872 | 2724.52 | 1.76% | | 300486 | 东杰智能 | 18.83 | -34.35 | +0.89 | +4.96% | 318694 | 59248.5 | 7.26% | | 301568 | 思泰克 | 45.42 | 57.83 | +2.11 | +4.87% | 56783 | 25647.6 | 11.92% | | 688029 | 南微医学 | 99.00 | 30.68 | +4.05 | +4.27% | 39954.11 | 39486.09 | 2.13% | | 688198 | 佰仁医疗 | 124.31 | 100.42 | +5.07 | +4.25% | 3712.64 | 4572.219 | 0.27% | | 603855 | 华荣股份 | 23.02 | 15.75 | +0.88 | +3.97% | 52712 | 12022.05 | 1.58% | | 688170 | 德龙激光 | 37.93 | -89.70 | +1.43 | +3.92% | 29864.63 | 11289.36 | 2.89% | | 600343 | 航天动力 | 15.25 | -51.08 | +0.56 | +3.81% | 269987 | 40715.58 | 4.23% | | 300443 | 金雷股份 | 24.84 | 40.52 | +0.91 | +3.80% | 99889 | 24781.16 | 4.03% | | 688021 | 奥福科技 | 19.71 | -39.16 | +0.71 | +3.74% | 33235.5 | 6579.254 | 4.35% | | 688529 | 豪森智能 | 22.52 | -29.75 | +0.81 | +3.73% | 44891.46 | 10049.34 | 2.67% | | 603960 | 克来机电 | 20.15 | 99.57 | +0.71 | +3.65% | 82892 | 16604.62 | 3.16% | | 301662 | 宏工科技 | 106.81 | 47.90 | +3.73 | +3.62% | 14054 | 15029.8 | 8.91% | | 688383 | 新益昌 | 76.59 | 336.93 | +2.49 | +3.36% | 10819.16 | 8176.271 | 1.06% | | 603912 | 佳力图 | 10.82 | 283.32 | +0.34 | +3.24% | 335417 | 35665.08 | 6.19% | | 002975 | 博杰股份 | 50.00 | -887.90 | +1.50 | +3.09% | 62000 | 30366.95 | 5.86% | | 002278 | 神开股份 | 10.40 | 69.91 | +0.31 | +3.07% | 408575 | 41773.24 | 12.23% | | 836414 | 欧普泰 | 14.50 | -55.48 | +0.43 | +3.06% | 14344 | 2058.509 | 2.59% | | 301013 | 利和兴 | 18.55 | -97.87 | +0.55 | +3.06% | 86457 | 15892.79 | 4.57% | | 002595 | 豪迈科技 | 58.13 | 21.82 | +1.68 | +2.98% | 14065 | 8027.24 | 0.18% | | 688290 | 景业智能 | 57.65 | 151.56 | +1.65 | +2.95% | 15839.15 | 9054.326 | 1.55% | | 300410 | 正业科技 | 8.62 | -15.61 | +0.24 | +2.86% | 218933 | 18939.15 | 5.97% | | 872931 | 无锡鼎邦 | 18.03 | 45.66 | +0.49 | +2.79% | 6944 | 1248.887 | 2.41% | | 688028 | 沃尔德 | 25.28 | 39.52 | +0.68 | +2.76% | 19643.77 | 4935.939 | 1.31% | | 300030 | 阳普医疗 | 8.58 | -24.81 | +0.23 | +2.75% | 120001 | 10323.55 | 4.62% | | 603338 | 浙江鼎力 | 54.20 | 14.79 | +1.44 | +2.73% | 41038 | 21924.51 | 0.81% | | 300786 | 国林科技 | 16.24 | -57.71 | +0.43 | +2.72% | 62817 | 10140.74 | 4.37% | | 002901 | 大博医疗 | 58.84 | 61.18 | +1.55 | +2.71% | 44308 | 25945.21 | 1.54% | | 688003 | 天准科技 | 52.60 | 74.68 | +1.37 | +2.67% | 25590.26 | 13365.64 | 1.32% | | 301200 | 大族数控 | 92.90 | 111.56 | +2.41 | +2.66% | 41988 | 38826.27 | 6.74% | | 300400 | 劲拓股份 | 25.47 | 61.35 | +0.66 | +2.66% | 223046 | 56866.85 | 9.30% | | 002111 | 威海广泰 | 10.82 | 85.76 | +0.28 | +2.66% | 145895 | 15943.84 | 3.05% | | 688617 | 惠泰医疗 | 298.55 | 58.79 | +7.56 | +2.60% | 4846.61 | 14174.68 | 0.34% | | 688729 | 屹唐股份 | 23.04 | 103.76 | +0.58 | +2.58% | 141743.8 | 32347.87 | 7.09% | | 688376 | 美埃科技 | 51.19 | 34.66 | +1.28 | +2.56% | 7565.49 | 3833.469 | 1.48% | | 688633 | 星球石墨 | 28.09 | 29.60 | +0.70 | +2.56% | 7129.42 | 1991.035 | 0.50% | | 688016 | 心脉医疗 | 118.64 | 32.68 | +2.94 | +2.54% | 13104.95 | 15394.94 | 1.06% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.28 | +2.48% | 68314 | 7890.8 | 1.86% | | 688630 | 芯碁微装 | 134.53 | 102.56 | +3.23 | +2.46% | 33635.58 | 44566.74 | 2.55% | | 301122 | 采纳股份 | 24.14 | 82.60 | +0.57 | +2.42% | 14151 | 3408.68 | 1.87% | | 688113 | 联测科技 | 40.70 | 28.32 | +0.96 | +2.42% | 7073.95 | 2879.124 | 1.10% | | 300771 | 智莱科技 | 13.27 | 85.00 | +0.31 | +2.39% | 56955 | 7531.29 | 3.14% | | 688581 | 安杰思 | 82.60 | 22.68 | +1.90 | +2.35% | 4079.19 | 3365.738 | 0.98% | | 300457 | 赢合科技 | 21.33 | 38.49 | +0.49 | +2.35% | 115926 | 24634.75 | 1.82% | | 300382 | 斯莱克 | 14.86 | -65.95 | +0.34 | +2.34% | 64641 | 9504.17 | 1.00% | | 300631 | 久吾高科 | 31.53 | 69.59 | +0.71 | +2.30% | 33510 | 10482.86 | 2.78% | | 600545 | 卓郎智能 | 2.67 | -25.31 | +0.06 | +2.30% | 539053 | 14370.64 | 3.01% | | 688613 | 奥精医疗 | 20.72 | -152.96 | +0.45 | +2.22% | 21075.27 | 4361.797 | 1.54% | | 301260 | 格力博 | 23.97 | 85.12 | +0.52 | +2.22% | 76879 | 18340.69 | 3.76% | | 300812 | 易天股份 | 23.99 | -44.23 | +0.52 | +2.22% | 17631 | 4198.42 | 1.90% | | 300056 | 中创环保 | 14.85 | -41.47 | +0.32 | +2.20% | 53142 | 7832.85 | 1.38% | | 688314 | 康拓医疗 | 40.10 | 35.21 | +0.86 | +2.19% | 13652.67 | 5438.58 | 1.68% | | 873706 | 铁拓机械 | 27.29 | 52.62 | +0.58 | +2.17% | 24491 | 6601.768 | 5.78% | | 688071 | 华依科技 | 48.99 | -121.86 | +1.03 | +2.15% | 11864.12 | 5759.87 | 1.40% | | 603081 | 大丰实业 | 13.35 | 91.16 | +0.27 | +2.06% | 88414 | 11768.82 | 2.04% | | 002164 | 宁波东力 | 10.40 | 101.65 | +0.21 | +2.06% | 177475 | 18308.3 | 3.70% | | 688726 | 拉普拉斯 | 46.73 | 23.48 | +0.93 | +2.03% | 8649.37 | 4015.592 | 2.38% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.18 | +1.98% | 52327 | 4812.07 | 1.20% | | 688551 | 科威尔 | 42.15 | 69.33 | +0.82 | +1.98% | 20109.92 | 8389.392 | 2.39% | | 688580 | 伟思医疗 | 55.60 | 46.94 | +1.08 | +1.98% | 18368.01 | 10137.48 | 1.92% | | 002997 | 瑞鹄模具 | 41.88 | 21.10 | +0.81 | +1.97% | 39040 | 16287.04 | 1.87% | | 603324 | 盛剑科技 | 27.43 | 33.66 | +0.53 | +1.97% | 13842 | 3788.01 | 0.93% | | 688128 | 中国电研 | 27.97 | 21.62 | +0.54 | +1.97% | 16282.57 | 4547.989 | 0.40% | | 002957 | 科瑞技术 | 17.16 | 48.03 | +0.33 | +1.96% | 38231 | 6529.94 | 0.93% | | 688377 | 迪威尔 | 30.26 | 75.10 | +0.58 | +1.95% | 5609.19 | 1691.276 | 0.29% | | 300151 | 昌红科技 | 14.09 | 79.20 | +0.27 | +1.95% | 44661 | 6269.08 | 1.21% | | 603014 | 威高血净 | 40.32 | 36.25 | +0.77 | +1.95% | 29124 | 11831.76 | 7.64% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.22 | +1.92% | 70953 | 8267.19 | 0.37% | | 688659 | 元琛科技 | 10.70 | -28.56 | +0.20 | +1.90% | 27772.07 | 2968.092 | 1.74% | | 300549 | 优德精密 | 20.93 | 167.73 | +0.39 | +1.90% | 26867 | 5628.29 | 2.66% | | 688400 | 凌云光 | 31.68 | 113.45 | +0.59 | +1.90% | 44045.15 | 13904.66 | 0.96% | | 603301 | 振德医疗 | 23.66 | 17.37 | +0.44 | +1.89% | 21171 | 4974.65 | 0.79% | | 300293 | 蓝英装备 | 26.06 | -337.57 | +0.48 | +1.88% | 86511 | 22435.64 | 3.09% | | 688700 | 东威科技 | 45.96 | 248.01 | +0.84 | +1.86% | 37297.09 | 17019.68 | 1.25% | | 688114 | 华大智造 | 69.07 | -53.96 | +1.26 | +1.86% | 17416.72 | 11963.17 | 0.82% | | 603135 | 中重科技 | 10.45 | 85.76 | +0.19 | +1.85% | 33360 | 3481.26 | 1.85% | | 834014 | 特瑞斯 | 13.55 | 29.73 | +0.24 | +1.80% | 4711 | 633.7381 | 0.68% | | 002698 | 博实股份 | 16.99 | 30.55 | +0.30 | +1.80% | 83687 | 14163.41 | 0.99% | | 603895 | 天永智能 | 28.98 | -17.78 | +0.51 | +1.79% | 6739 | 1950.62 | 0.62% | | 301456 | 盘古智能 | 26.39 | 63.61 | +0.46 | +1.77% | 10994 | 2884.96 | 1.82% | | 301138 | 华研精机 | 37.24 | 44.01 | +0.64 | +1.75% | 10669 | 3967.19 | 1.56% | | 002613 | 北玻股份 | 4.08 | 115.56 | +0.07 | +1.75% | 239933 | 9743.93 | 3.11% | | 688718 | 唯赛勃 | 14.62 | 63.49 | +0.25 | +1.74% | 8982.88 | 1317.964 | 0.52% | | 603282 | 亚光股份 | 18.24 | 28.49 | +0.31 | +1.73% | 9665 | 1757.95 | 1.51% | | 688329 | 艾隆科技 | 21.89 | -150.20 | +0.37 | +1.72% | 9400.318 | 2052.285 | 1.22% | | 301312 | 智立方 | 47.12 | 62.91 | +0.78 | +1.68% | 26593 | 12474.84 | 4.39% | | 301030 | 仕净科技 | 18.74 | -4.75 | +0.31 | +1.68% | 24749 | 4609.97 | 1.53% | | 300707 | 威唐工业 | 15.73 | -256.86 | +0.26 | +1.68% | 72436 | 11263.32 | 5.06% | | 688531 | 日联科技 | 60.00 | 68.61 | +0.99 | +1.68% | 16722.61 | 9974.703 | 1.56% | | 301598 | 博科测试 | 63.90 | 35.01 | +1.05 | +1.67% | 3277 | 2085.99 | 2.23% | | 300545 | 联得装备 | 35.52 | 27.39 | +0.58 | +1.66% | 44059 | 15649.44 | 3.69% | | 301360 | 荣旗科技 | 53.16 | 66.77 | +0.86 | +1.64% | 5534 | 2939.82 | 2.24% | | 300228 | 富瑞特装 | 8.08 | 18.96 | +0.13 | +1.64% | 74756 | 6002.43 | 1.36% | | 688499 | 利元亨 | 58.74 | -11.75 | +0.94 | +1.63% | 52351.03 | 30622.06 | 3.10% | | 600587 | 新华医疗 | 17.51 | 16.57 | +0.28 | +1.63% | 57127 | 9958.99 | 0.95% | | 300276 | 三丰智能 | 10.65 | 609.81 | +0.17 | +1.62% | 186310 | 19770.53 | 1.76% | | 301601 | 惠通科技 | 34.33 | 46.93 | +0.54 | +1.60% | 8690 | 2974.15 | 2.75% | | 002073 | 软控股份 | 8.92 | 17.70 | +0.14 | +1.59% | 231486 | 20629.31 | 2.34% | | 688162 | 巨一科技 | 31.29 | 193.69 | +0.49 | +1.59% | 6909.5 | 2158.037 | 0.50% | | 300316 | 晶盛机电 | 28.79 | 18.73 | +0.45 | +1.59% | 51282 | 14711.17 | 0.42% | | 603917 | 合力科技 | 13.69 | -167.02 | +0.21 | +1.56% | 24621 | 3363 | 1.21% | | 688006 | 杭可科技 | 21.12 | 47.37 | +0.32 | +1.54% | 21927.07 | 4627.404 | 0.36% | | 688789 | 宏华数科 | 75.82 | 20.93 | +1.14 | +1.53% | 4961.99 | 3752.537 | 0.41% | | 605186 | 健麾信息 | 23.46 | 103.91 | +0.35 | +1.51% | 10654 | 2488.84 | 0.78% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.28 | +1.51% | 56359 | 10570.24 | 0.84% | | 301158 | 德石股份 | 18.99 | 26.10 | +0.28 | +1.50% | 21871 | 4138.33 | 1.49% | | 300875 | 捷强装备 | 56.11 | -20.17 | +0.82 | +1.48% | 64612 | 35627.49 | 7.36% | | 688125 | 安达智能 | 42.31 | -63.03 | +0.61 | +1.46% | 6572.18 | 2784.495 | 2.92% | | 688518 | 联赢激光 | 22.89 | 42.45 | +0.33 | +1.46% | 46076.94 | 10535.79 | 1.35% | | 002757 | 南兴股份 | 20.15 | -27.59 | +0.29 | +1.46% | 50469 | 10112.38 | 1.79% | | 002353 | 杰瑞股份 | 46.60 | 17.16 | +0.67 | +1.46% | 38258 | 17711.76 | 0.55% | | 000821 | 京山轻机 | 11.97 | 18.92 | +0.17 | +1.44% | 51026 | 6091.49 | 0.84% | | 300415 | 伊之密 | 23.94 | 17.96 | +0.34 | +1.44% | 241878 | 58663.54 | 5.34% | | 688101 | 三达膜 | 14.80 | 15.15 | +0.21 | +1.44% | 9167.5 | 1351.062 | 0.28% | | 301097 | 天益医疗 | 45.48 | -2103.79 | +0.64 | +1.43% | 5009 | 2267.38 | 2.73% | | 000680 | 山推股份 | 9.95 | 13.15 | +0.14 | +1.43% | 81161 | 8042.311 | 0.62% | | 688301 | 奕瑞科技 | 93.28 | 39.82 | +1.30 | +1.41% | 6639.06 | 6168.125 | 0.33% | | 603396 | 金辰股份 | 27.99 | 69.90 | +0.39 | +1.41% | 9821 | 2746.34 | 0.71% | | 300278 | 华昌达 | 5.75 | 160.73 | +0.08 | +1.41% | 127667 | 7349.84 | 0.90% | | 688147 | 微导纳米 | 34.60 | 51.93 | +0.48 | +1.41% | 26288.36 | 9054.042 | 2.60% | | 688420 | 美腾科技 | 26.79 | 66.36 | +0.37 | +1.40% | 2558.9 | 684.2833 | 0.75% | | 688755 | 汉邦科技 | 46.55 | 48.36 | +0.64 | +1.39% | 5016.77 | 2329.855 | 3.03% | | 603311 | 金海高科 | 11.78 | 30.91 | +0.16 | +1.38% | 19846 | 2336.83 | 0.84% | | 601608 | 中信重工 | 5.19 | 63.26 | +0.07 | +1.37% | 443460 | 22974.19 | 0.97% | | 002690 | 美亚光电 | 17.45 | 23.44 | +0.23 | +1.34% | 22115 | 3833.93 | 0.51% | | 600320 | 振华重工 | 4.67 | 39.75 | +0.06 | +1.30% | 268393 | 12445.06 | 0.81% | | 301533 | 威马农机 | 42.41 | 57.40 | +0.54 | +1.29% | 17650 | 7527.24 | 6.21% | | 300307 | 慈星股份 | 7.91 | 47.23 | +0.10 | +1.28% | 57346 | 4513.89 | 0.73% | | 001256 | 炜冈科技 | 23.77 | 36.24 | +0.30 | +1.28% | 9906 | 2349.32 | 2.57% | | 688328 | 深科达 | 26.66 | -38.40 | +0.33 | +1.25% | 14479.71 | 3870.942 | 1.53% | | 300619 | 金银河 | 26.47 | -41.92 | +0.32 | +1.22% | 28436 | 7525.03 | 1.95% | | 301199 | 迈赫股份 | 27.46 | 52.07 | +0.33 | +1.22% | 13610 | 3749.21 | 2.13% | | 300092 | 科新机电 | 13.36 | 21.53 | +0.16 | +1.21% | 28657 | 3813.97 | 1.37% | | 301325 | 曼恩斯特 | 61.24 | -418.56 | +0.73 | +1.21% | 13101 | 8005.93 | 2.26% | | 688212 | 澳华内镜 | 49.73 | -635.46 | +0.59 | +1.20% | 10287.19 | 5144.002 | 0.76% | | 002691 | 冀凯股份 | 8.46 | -137.18 | +0.10 | +1.20% | 24186 | 2046.15 | 0.72% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.17 | +1.19% | 24612.64 | 3544.652 | 0.57% | | 833284 | 灵鸽科技 | 24.73 | -78.45 | +0.29 | +1.19% | 12081 | 2979.295 | 1.78% | | 688085 | 三友医疗 | 20.49 | 258.93 | +0.24 | +1.19% | 16904.73 | 3459.839 | 0.57% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.20 | +1.17% | 174118 | 29942.9 | 1.08% | | 603666 | 亿嘉和 | 32.13 | -37.49 | +0.37 | +1.16% | 18056 | 5781.16 | 0.88% | | 688155 | 先惠技术 | 55.63 | 29.97 | +0.64 | +1.16% | 15788.29 | 8743.391 | 1.26% | | 300818 | 耐普矿机 | 24.49 | 49.86 | +0.28 | +1.16% | 10517 | 2569.92 | 0.96% | | 601100 | 恒立液压 | 76.53 | 40.65 | +0.87 | +1.15% | 35887 | 27236.39 | 0.27% | | 000925 | 众合科技 | 7.96 | 4656.36 | +0.09 | +1.14% | 61088 | 4856.96 | 0.91% | | 603012 | 创力集团 | 6.21 | 21.13 | +0.07 | +1.14% | 51147 | 3172.2 | 0.79% | | 300402 | 宝色股份 | 19.60 | 70.23 | +0.22 | +1.14% | 32373 | 6302.55 | 1.33% | | 300097 | ST智云 | 5.48 | -9.61 | +0.06 | +1.11% | 15716 | 858.79 | 0.58% | | 603095 | 越剑智能 | 15.83 | 34.08 | +0.17 | +1.09% | 11520 | 1818.94 | 0.45% | | 300412 | 迦南科技 | 5.59 | 74.56 | +0.06 | +1.08% | 61525 | 3438.78 | 1.32% | | 300171 | 东富龙 | 14.91 | 76.35 | +0.16 | +1.08% | 45274 | 6735.52 | 0.80% | | 600843 | 上工申贝 | 11.23 | -28.06 | +0.12 | +1.08% | 46391 | 5201.18 | 0.99% | | 300201 | 海伦哲 | 5.63 | 24.73 | +0.06 | +1.08% | 88250 | 4962.11 | 0.88% | | 688573 | 信宇人 | 30.08 | -48.51 | +0.32 | +1.08% | 21533.83 | 6478.8 | 4.14% | | 002204 | 大连重工 | 6.61 | 23.87 | +0.07 | +1.07% | 384180 | 25215.63 | 1.99% | | 836961 | 西磁科技 | 39.70 | 228.10 | +0.42 | +1.07% | 6519 | 2582.868 | 1.74% | | 688559 | 海目星 | 30.63 | -19.30 | +0.32 | +1.06% | 38564.29 | 11818.22 | 1.56% | | 600031 | 三一重工 | 21.12 | 26.07 | +0.22 | +1.05% | 351308 | 74026.07 | 0.41% | | 301580 | 爱迪特 | 47.33 | 31.83 | +0.49 | +1.05% | 9133 | 4312.57 | 1.27% | | 688001 | 华兴源创 | 28.09 | -25.37 | +0.29 | +1.04% | 8538.83 | 2400.89 | 0.19% | | 301112 | 信邦智能 | 46.13 | 213.25 | +0.47 | +1.03% | 20599 | 9437.17 | 1.87% | | 002526 | 山东矿机 | 3.93 | 51.03 | +0.04 | +1.03% | 169711 | 6650.79 | 0.96% | | 000852 | 石化机械 | 6.91 | 85.33 | +0.07 | +1.02% | 44932 | 3088.89 | 0.48% | | 688082 | 盛美上海 | 116.75 | 36.65 | +1.17 | +1.01% | 17070.46 | 19770.86 | 0.39% | | 300173 | 福能东方 | 6.00 | 99.64 | +0.06 | +1.01% | 82974 | 4971.42 | 1.13% | | 430300 | 辰光医疗 | 17.09 | -24.28 | +0.17 | +1.00% | 9955 | 1696.243 | 1.50% | | 300604 | 长川科技 | 45.29 | 42.58 | +0.45 | +1.00% | 84440 | 38033.96 | 1.74% | | 603289 | 泰瑞机器 | 10.08 | 39.29 | +0.10 | +1.00% | 15397 | 1551.06 | 0.52% | | 688121 | 卓然股份 | 14.13 | 26.07 | +0.14 | +1.00% | 10572.44 | 1496.689 | 0.52% | | 688410 | 山外山 | 17.27 | 75.33 | +0.17 | +0.99% | 25067.16 | 4322.624 | 1.07% | | 300869 | 康泰医学 | 18.30 | -111.72 | +0.18 | +0.99% | 48273 | 8837.07 | 1.91% | | 301186 | 超达装备 | 46.42 | 38.11 | +0.45 | +0.98% | 5320 | 2465.24 | 0.71% | | 002006 | 精工科技 | 17.55 | 68.48 | +0.17 | +0.98% | 63088 | 11079.7 | 1.21% | | 300334 | 津膜科技 | 7.32 | 195.27 | +0.07 | +0.97% | 41416 | 3040.31 | 1.37% | | 301290 | 东星医疗 | 27.36 | 30.59 | +0.26 | +0.96% | 10371 | 2837.06 | 1.52% | | 688419 | 耐科装备 | 28.87 | 48.49 | +0.27 | +0.94% | 7090.94 | 2045.382 | 2.30% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | +0.04 | +0.94% | 150619 | 6429.8 | 1.55% | | 301033 | 迈普医学 | 84.00 | 63.53 | +0.78 | +0.94% | 5826 | 4864.73 | 1.04% | | 301512 | 智信精密 | 45.50 | 70.92 | +0.42 | +0.93% | 7001 | 3195.63 | 2.82% | | 873703 | 广厦环能 | 16.43 | 19.02 | +0.15 | +0.92% | 4987 | 813.5332 | 0.65% | | 300453 | 三鑫医疗 | 9.98 | 22.07 | +0.09 | +0.91% | 142084 | 14174.99 | 3.98% | | 300562 | 乐心医疗 | 16.68 | 51.52 | +0.15 | +0.91% | 54199 | 9008.14 | 3.35% | | 300529 | 健帆生物 | 23.36 | 25.76 | +0.21 | +0.91% | 29791 | 6939.32 | 0.58% | | 600184 | 光电股份 | 22.25 | -66.22 | +0.20 | +0.91% | 147295 | 32130.89 | 2.90% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.23 | +0.91% | 65343 | 16651.03 | 1.71% | | 688638 | 誉辰智能 | 39.35 | -14.17 | +0.35 | +0.90% | 2103.39 | 828.6488 | 0.79% | | 300195 | 长荣股份 | 7.90 | 232.36 | +0.07 | +0.89% | 45701 | 3611.87 | 1.46% | | 833781 | 瑞奇智造 | 11.31 | 100.94 | +0.10 | +0.89% | 12890 | 1451.956 | 1.26% | | 603638 | 艾迪精密 | 18.36 | 42.63 | +0.16 | +0.88% | 14501 | 2653.32 | 0.17% | | 603032 | 德新科技 | 18.53 | -31.23 | +0.16 | +0.87% | 39411 | 7280.76 | 1.70% | | 688022 | 瀚川智能 | 16.55 | -2.64 | +0.14 | +0.85% | 25381.89 | 4230.132 | 1.44% | | 300751 | 迈为股份 | 76.28 | 25.74 | +0.64 | +0.85% | 16020 | 12197.36 | 0.83% | | 301602 | 超研股份 | 27.58 | 74.64 | +0.23 | +0.84% | 25221 | 6929.99 | 4.32% | | 835892 | 中科美菱 | 21.63 | 112.70 | +0.18 | +0.84% | 10163 | 2184.832 | 3.64% | | 002786 | 银宝山新 | 9.66 | -18.43 | +0.08 | +0.84% | 35559 | 3437.04 | 0.72% | | 301083 | 百胜智能 | 17.00 | 114.12 | +0.14 | +0.83% | 16378 | 2794.75 | 1.91% | | 601908 | 京运通 | 3.66 | -4.44 | +0.03 | +0.83% | 229173 | 8432.13 | 0.95% | | 301367 | 瑞迈特 | 92.36 | 46.65 | +0.75 | +0.82% | 4168 | 3840.01 | 0.74% | | 600560 | 金自天正 | 17.49 | 81.07 | +0.14 | +0.81% | 15511 | 2719.31 | 0.69% | | 000425 | 徐工机械 | 8.78 | 16.13 | +0.07 | +0.80% | 324917 | 28477.86 | 0.40% | | 603076 | 乐惠国际 | 27.82 | 126.20 | +0.22 | +0.80% | 8205 | 2272.72 | 0.68% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 38910 | 2464.64 | 0.49% | | 300049 | 福瑞股份 | 48.93 | 130.69 | +0.38 | +0.78% | 30911 | 14907.88 | 1.32% | | 301629 | 矽电股份 | 160.04 | 74.73 | +1.24 | +0.78% | 6294 | 10034.38 | 6.03% | | 002430 | 杭氧股份 | 23.70 | 24.55 | +0.18 | +0.77% | 46443 | 10998.02 | 0.48% | | 688072 | 拓荆科技 | 165.20 | 87.07 | +1.25 | +0.76% | 15050.87 | 24644.8 | 0.54% | | 688139 | 海尔生物 | 34.51 | 32.34 | +0.26 | +0.76% | 17267.55 | 5945.255 | 0.54% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.10 | +0.75% | 17563 | 2342.64 | 0.24% | | 688576 | 西山科技 | 70.99 | 38.33 | +0.53 | +0.75% | 2275.44 | 1615.473 | 1.04% | | 300823 | 建科智能 | 16.09 | 68.75 | +0.12 | +0.75% | 10499 | 1692.3 | 1.24% | | 300314 | 戴维医疗 | 14.79 | 102.09 | +0.11 | +0.75% | 57834 | 8576.97 | 4.02% | | 688161 | 威高骨科 | 31.06 | 51.63 | +0.23 | +0.75% | 8562.66 | 2662.896 | 0.21% | | 688096 | 京源环保 | 9.51 | -135.37 | +0.07 | +0.74% | 26727.66 | 2553.868 | 1.13% | | 300425 | 中建环能 | 5.47 | 45.09 | +0.04 | +0.74% | 36542 | 1998.29 | 0.54% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.18 | +0.69% | 103711 | 27135.58 | 0.67% | | 002008 | 大族激光 | 35.22 | 41.76 | +0.24 | +0.69% | 296800 | 104495 | 3.10% | | 300633 | 开立医疗 | 34.04 | 292.94 | +0.23 | +0.68% | 22012 | 7463.98 | 0.86% | | 688623 | 双元科技 | 70.11 | 47.19 | +0.47 | +0.67% | 1416.92 | 995.2323 | 0.74% | | 836717 | 瑞星股份 | 12.29 | 89.51 | +0.08 | +0.66% | 4833 | 591.5412 | 1.09% | | 688335 | 复洁环保 | 13.91 | -40.95 | +0.09 | +0.65% | 6669.68 | 936.8934 | 0.45% | | 003036 | 泰坦股份 | 17.13 | 42.44 | +0.11 | +0.65% | 16489 | 2823.54 | 0.76% | | 831152 | 昆工科技 | 20.33 | -38.06 | +0.13 | +0.64% | 4864 | 987.5462 | 0.59% | | 300836 | 佰奥智能 | 40.66 | 183.96 | +0.26 | +0.64% | 8583 | 3446.63 | 1.36% | | 300521 | 爱司凯 | 25.16 | -425.68 | +0.16 | +0.64% | 12788 | 3211.62 | 0.86% | | 000519 | 中兵红箭 | 22.38 | -70.41 | +0.14 | +0.63% | 471519 | 103804.1 | 3.39% | | 301468 | 博盈特焊 | 25.89 | 62.17 | +0.16 | +0.62% | 6306 | 1634.84 | 0.82% | | 600526 | 菲达环保 | 4.88 | 17.80 | +0.03 | +0.62% | 29968 | 1463.54 | 0.42% | | 300140 | 节能环境 | 6.51 | 29.25 | +0.04 | +0.62% | 38201 | 2492.03 | 0.37% | | 688677 | 海泰新光 | 45.58 | 38.05 | +0.28 | +0.62% | 11508.88 | 5218.816 | 0.96% | | 688351 | 微电生理 | 22.97 | 164.35 | +0.14 | +0.61% | 22220.83 | 5131.919 | 1.78% | | 300950 | 德固特 | 31.20 | 68.20 | +0.19 | +0.61% | 31761 | 9907.24 | 3.51% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.02 | +0.61% | 256942 | 8510.67 | 0.36% | | 688067 | 爱威科技 | 26.57 | 75.00 | +0.16 | +0.61% | 9449.13 | 2509.739 | 1.39% | | 600761 | 安徽合力 | 18.82 | 13.53 | +0.11 | +0.59% | 32489 | 6109.53 | 0.36% | | 688271 | 联影医疗 | 128.67 | 83.59 | +0.75 | +0.59% | 14466.97 | 18636.75 | 0.24% | | 872895 | 花溪科技 | 29.32 | -485.74 | +0.17 | +0.58% | 2516 | 734.3965 | 0.88% | | 300879 | 大叶股份 | 33.14 | 40.69 | +0.19 | +0.58% | 24593 | 8132.48 | 1.22% | | 301392 | 汇成真空 | 160.29 | 241.79 | +0.91 | +0.57% | 13437 | 21370.52 | 3.29% | | 688050 | 爱博医疗 | 76.69 | 39.23 | +0.43 | +0.56% | 14347.11 | 10975.89 | 0.76% | | 600817 | 宇通重工 | 12.49 | 26.98 | +0.07 | +0.56% | 15876 | 1987.8 | 0.30% | | 300099 | 尤洛卡 | 7.42 | 56.01 | +0.04 | +0.54% | 78664 | 5838.14 | 1.35% | | 300551 | 古鳌科技 | 11.43 | -10.79 | +0.06 | +0.53% | 121615 | 13636.27 | 3.59% | | 688236 | 春立医疗 | 23.45 | 70.35 | +0.12 | +0.51% | 10652.48 | 2508.886 | 0.37% | | 603036 | 如通股份 | 19.94 | 39.72 | +0.10 | +0.50% | 107215 | 20971.86 | 5.20% | | 603205 | 健尔康 | 29.98 | 37.70 | +0.15 | +0.50% | 5888 | 1759.82 | 1.51% | | 688478 | 晶升股份 | 36.80 | 139.90 | +0.18 | +0.49% | 16292.35 | 5974.723 | 1.58% | | 002931 | 锋龙股份 | 16.55 | 218.92 | +0.08 | +0.49% | 24258 | 4011.51 | 1.21% | | 600262 | 北方股份 | 22.87 | 20.42 | +0.11 | +0.48% | 20481 | 4685.43 | 1.20% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.03 | +0.48% | 114011 | 7114.24 | 0.28% | | 002432 | 九安医疗 | 39.98 | 11.24 | +0.19 | +0.48% | 29558 | 11809.54 | 0.62% | | 603061 | 金海通 | 95.32 | 64.08 | +0.45 | +0.47% | 5850 | 5611.87 | 1.40% | | 300358 | 楚天科技 | 8.63 | -11.57 | +0.04 | +0.47% | 46194 | 3993.97 | 0.80% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.09 | +0.46% | 12804 | 2498.82 | 0.70% | | 001360 | 南矿集团 | 15.50 | 49.56 | +0.07 | +0.45% | 12490 | 1933.79 | 1.53% | | 001332 | 锡装股份 | 38.80 | 16.27 | +0.16 | +0.41% | 3596 | 1397.52 | 1.33% | | 600169 | 太原重工 | 2.43 | 41.38 | +0.01 | +0.41% | 160304 | 3892.59 | 0.48% | | 000157 | 中联重科 | 7.45 | 16.05 | +0.03 | +0.40% | 190813 | 14224 | 0.27% | | 300396 | 迪瑞医疗 | 14.95 | 113.88 | +0.06 | +0.40% | 22216 | 3313.59 | 0.82% | | 002651 | 利君股份 | 12.86 | 120.76 | +0.05 | +0.39% | 190093 | 24260.05 | 3.36% | | 301081 | 严牌股份 | 10.69 | 60.29 | +0.04 | +0.38% | 12965 | 1387.38 | 0.60% | | 603901 | 永创智能 | 10.78 | 295.46 | +0.04 | +0.37% | 51248 | 5537.35 | 1.07% | | 603203 | 快克智能 | 27.62 | 32.03 | +0.10 | +0.36% | 13994 | 3870.78 | 0.56% | | 600815 | 厦工股份 | 2.81 | 717.71 | +0.01 | +0.36% | 91040 | 2559.29 | 0.51% | | 301369 | 联动科技 | 60.50 | 203.20 | +0.21 | +0.35% | 6490 | 3933.78 | 2.59% | | 688309 | 恒誉环保 | 23.23 | 83.02 | +0.08 | +0.35% | 7349.61 | 1714.988 | 0.92% | | 002490 | 山东墨龙 | 6.07 | -18.98 | +0.02 | +0.33% | 173468 | 10484.45 | 3.20% | | 688037 | 芯源微 | 115.58 | 121.51 | +0.38 | +0.33% | 13135.42 | 15126.63 | 0.65% | | 688392 | 骄成超声 | 84.09 | 89.73 | +0.27 | +0.32% | 7501.45 | 6305.876 | 1.06% | | 301021 | 英诺激光 | 34.57 | 179.43 | +0.11 | +0.32% | 65832 | 22908.35 | 4.33% | | 300206 | 理邦仪器 | 13.11 | 40.28 | +0.04 | +0.31% | 38922 | 5111.43 | 1.15% | | 301101 | 明月镜片 | 46.29 | 51.33 | +0.13 | +0.28% | 26358 | 12142.64 | 1.38% | | 002730 | 电光科技 | 17.98 | 70.21 | +0.05 | +0.28% | 65680 | 11762.48 | 1.90% | | 603029 | 天鹅股份 | 18.43 | 32.08 | +0.05 | +0.27% | 7709 | 1420.84 | 0.64% | | 002535 | 林州重机 | 4.01 | 35.19 | +0.01 | +0.25% | 60060 | 2412.06 | 0.82% | | 002209 | 达意隆 | 16.52 | 36.23 | +0.04 | +0.24% | 38917 | 6424.19 | 2.49% | | 300998 | 宁波方正 | 24.90 | 1175.33 | +0.06 | +0.24% | 11559 | 2887.67 | 1.07% | | 300653 | 正海生物 | 22.06 | 41.76 | +0.05 | +0.23% | 15415 | 3391.86 | 0.86% | | 300238 | 冠昊生物 | 17.69 | 168.17 | +0.04 | +0.23% | 64858 | 11471.37 | 2.45% | | 300509 | 新美星 | 9.57 | 50.01 | +0.02 | +0.21% | 38666 | 3721.44 | 1.56% | | 603309 | 维力医疗 | 14.81 | 18.50 | +0.03 | +0.20% | 22655 | 3350.17 | 0.78% | | 300462 | ST华铭 | 10.37 | 553.81 | +0.02 | +0.19% | 18292 | 1901.84 | 1.34% | | 300095 | 华伍股份 | 10.67 | -14.97 | +0.02 | +0.19% | 100522 | 10671.09 | 3.15% | | 688312 | 燕麦科技 | 28.00 | 45.04 | +0.05 | +0.18% | 5178.29 | 1455.391 | 0.36% | | 300385 | 雪浪环境 | 5.60 | -3.82 | +0.01 | +0.18% | 29991 | 1687.59 | 1.03% | | 000528 | 柳工 | 11.28 | 15.38 | +0.02 | +0.18% | 185921 | 21040.59 | 0.92% | | 002337 | 赛象科技 | 5.85 | 85.21 | +0.01 | +0.17% | 50083 | 2935.05 | 0.85% | | 688425 | 铁建重工 | 5.87 | 21.28 | +0.01 | +0.17% | 270030.7 | 15827.19 | 0.51% | | 000856 | 冀东装备 | 11.87 | 150.84 | +0.02 | +0.17% | 58898 | 6977.34 | 2.59% | | 688652 | 京仪装备 | 62.76 | 65.59 | +0.10 | +0.16% | 11226.7 | 7037.214 | 0.94% | | 688646 | ST逸飞 | 31.44 | 170.35 | +0.05 | +0.16% | 5238.08 | 1649.335 | 0.89% | | 603956 | 威派格 | 6.73 | -15.96 | +0.01 | +0.15% | 41347 | 2779.96 | 0.73% | | 301053 | 远信工业 | 36.23 | 62.47 | +0.05 | +0.14% | 49203 | 17778.72 | 6.50% | | 603169 | 兰石重装 | 7.67 | 72.81 | +0.01 | +0.13% | 74010 | 5663.55 | 0.57% | | 688310 | 迈得医疗 | 18.26 | -73.51 | +0.02 | +0.11% | 18033.21 | 3255.147 | 1.08% | | 002196 | 方正电机 | 9.25 | -130.89 | +0.01 | +0.11% | 209061 | 19342.86 | 4.29% | | 300648 | 星云股份 | 58.12 | -172.06 | +0.06 | +0.10% | 34415 | 19792.79 | 3.24% | | 605369 | 拱东医疗 | 20.25 | 29.01 | +0.02 | +0.10% | 11597 | 2347.2 | 0.53% | | 600879 | 航天电子 | 10.97 | 83.25 | +0.01 | +0.09% | 393790 | 43013.27 | 1.19% | | 301288 | *ST清研 | 14.53 | -107.26 | +0.01 | +0.07% | 4446 | 646 | 0.94% | | 600055 | 万东医疗 | 17.54 | 77.49 | +0.01 | +0.06% | 29998 | 5250.65 | 0.43% | | 300298 | 三诺生物 | 20.79 | 36.69 | +0.01 | +0.05% | 33254 | 6914.609 | 0.74% | | 603273 | 天元智能 | 22.50 | 138.92 | +0.01 | +0.04% | 147664 | 33098.97 | 26.34% | | 600388 | 龙净环保 | 12.42 | 19.32 | 0.00 | 0.00% | 51341 | 6392.87 | 0.40% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 118390 | 2851.79 | 0.99% | | 002031 | 巨轮智能 | 8.10 | -79.16 | 0.00 | 0.00% | 263551 | 21364.7 | 1.33% | | 300029 | *ST天龙 | 5.32 | -27.81 | 0.00 | 0.00% | 11581 | 615.54 | 0.58% | | 601106 | 中国一重 | 2.98 | -5.54 | 0.00 | 0.00% | 125724 | 3751.13 | 0.18% | | 301515 | 港通医疗 | 23.58 | 445.46 | 0.00 | 0.00% | 18230 | 4327.91 | 2.86% | | 688200 | 华峰测控 | 141.92 | 51.65 | -0.07 | -0.05% | 5361.8 | 7589.664 | 0.40% | | 300210 | 森远股份 | 11.01 | -208.57 | -0.01 | -0.09% | 37738 | 4156.83 | 0.78% | | 688501 | 青达环保 | 30.60 | 24.46 | -0.03 | -0.10% | 7198.97 | 2196.82 | 0.58% | | 002611 | 东方精工 | 19.20 | 31.84 | -0.02 | -0.10% | 1438800 | 281627.6 | 14.36% | | 300527 | ST应急 | 8.81 | -1954.68 | -0.01 | -0.11% | 157165 | 13814.87 | 1.58% | | 600579 | 中化装备 | 8.70 | -1.90 | -0.01 | -0.11% | 53008 | 4610.69 | 1.07% | | 688361 | 中科飞测 | 85.00 | -450.14 | -0.10 | -0.12% | 16671.25 | 14124 | 0.67% | | 600302 | 标准股份 | 6.96 | -17.09 | -0.01 | -0.14% | 51219 | 3557.61 | 1.48% | | 688012 | 中微公司 | 191.75 | 71.48 | -0.29 | -0.15% | 40268.67 | 76792.24 | 0.64% | | 832802 | 保丽洁 | 18.59 | 66.49 | -0.03 | -0.16% | 8508 | 1572.927 | 3.85% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.01 | -0.16% | 65441 | 4052.39 | 0.65% | | 300813 | 泰林生物 | 23.75 | 268.87 | -0.04 | -0.17% | 10312 | 2467.75 | 1.36% | | 688013 | 天臣医疗 | 38.90 | 58.76 | -0.07 | -0.18% | 7215.13 | 2800.796 | 0.89% | | 300760 | 迈瑞医疗 | 232.95 | 25.36 | -0.49 | -0.21% | 25622 | 59733.32 | 0.21% | | 001223 | 欧克科技 | 47.52 | 104.25 | -0.10 | -0.21% | 6095 | 2900.74 | 2.61% | | 301105 | 鸿铭股份 | 39.81 | -197.41 | -0.13 | -0.33% | 4172 | 1676.56 | 2.54% | | 002223 | 鱼跃医疗 | 35.53 | 20.11 | -0.14 | -0.39% | 37600 | 13339.76 | 0.40% | | 688215 | 瑞晟智能 | 66.21 | 251.22 | -0.29 | -0.44% | 7994.849 | 5237.41 | 1.28% | | 688120 | 华海清科 | 105.83 | 35.46 | -0.47 | -0.44% | 25733.63 | 27148.74 | 0.73% | | 600528 | 中铁工业 | 8.82 | 12.09 | -0.04 | -0.45% | 166340 | 14684.88 | 0.75% | | 001336 | 楚环科技 | 23.24 | 80.76 | -0.12 | -0.51% | 7810 | 1837.31 | 1.68% | | 603159 | 上海亚虹 | 20.26 | 118.50 | -0.11 | -0.54% | 9711 | 1962.55 | 0.69% | | 002371 | 北方华创 | 339.71 | 40.43 | -1.95 | -0.57% | 32748 | 110620.4 | 0.45% | | 002950 | 奥美医疗 | 9.68 | 16.97 | -0.06 | -0.62% | 32392 | 3139 | 0.72% | | 300837 | 浙矿股份 | 25.14 | 72.81 | -0.16 | -0.63% | 10705 | 2701.08 | 1.52% | | 301087 | 可孚医疗 | 40.31 | 27.91 | -0.27 | -0.67% | 39793 | 15846.23 | 2.05% | | 688627 | 精智达 | 92.97 | 111.50 | -0.63 | -0.67% | 9810.91 | 9125.513 | 1.36% | | 002366 | 融发核电 | 8.51 | -1789.86 | -0.06 | -0.70% | 895012.9 | 75215.53 | 7.31% | | 688277 | 天智航-U | 18.28 | -66.59 | -0.13 | -0.71% | 76532.98 | 14109.28 | 1.69% | | 688151 | 华强科技 | 25.51 | 856.17 | -0.19 | -0.74% | 45601.87 | 11582.66 | 1.32% | | 600984 | 建设机械 | 3.65 | -4.63 | -0.03 | -0.82% | 166502 | 6097.08 | 1.32% | | 300776 | 帝尔激光 | 74.41 | 32.93 | -0.63 | -0.84% | 36096 | 26985.47 | 2.15% | | 002779 | 中坚科技 | 106.88 | 260.32 | -0.93 | -0.86% | 46936 | 50754.36 | 2.83% | | 301234 | 五洲医疗 | 40.79 | 77.65 | -0.36 | -0.87% | 8775 | 3594.18 | 1.29% | | 300902 | 国安达 | 26.58 | -218.99 | -0.25 | -0.93% | 42426 | 11308.29 | 3.48% | | 688084 | 晶品特装 | 94.31 | -138.59 | -0.89 | -0.93% | 7657.61 | 7211.354 | 2.17% | | 300130 | 新国都 | 31.63 | 105.64 | -0.30 | -0.94% | 262776 | 81982.27 | 6.05% | | 301363 | 美好医疗 | 20.73 | 32.98 | -0.21 | -1.00% | 77353 | 15976.88 | 4.95% | | 601798 | 蓝科高新 | 9.38 | -44.31 | -0.10 | -1.05% | 91772 | 8615.02 | 2.59% | | 836942 | 恒立钻具 | 47.61 | 64.44 | -0.58 | -1.20% | 33012 | 15574.15 | 8.00% | | 002890 | 弘宇股份 | 15.60 | 158.14 | -0.20 | -1.27% | 21378 | 3325.38 | 1.32% | | 832522 | 纳科诺尔 | 54.77 | 59.61 | -0.73 | -1.32% | 30735 | 16953.08 | 2.39% | | 002833 | 弘亚数控 | 17.87 | 14.92 | -0.24 | -1.33% | 105668 | 18910.54 | 4.27% | | 300896 | 爱美客 | 180.14 | 29.09 | -2.42 | -1.33% | 18868 | 34128.25 | 0.90% | | 600855 | 航天长峰 | 16.35 | -31.21 | -0.23 | -1.39% | 257471 | 41442.32 | 5.51% | | 300326 | ST凯利 | 5.94 | -44.98 | -0.10 | -1.66% | 93565 | 5556.22 | 1.31% | | 603987 | 康德莱 | 8.82 | 17.88 | -0.17 | -1.89% | 127056 | 11261.6 | 2.91% | | 300461 | 田中精机 | 21.20 | -22.31 | -0.46 | -2.12% | 63409 | 13469.44 | 5.56% | | 002097 | 山河智能 | 19.58 | 248.06 | -0.43 | -2.15% | 1024172 | 200658.8 | 9.55% | | 300753 | 爱朋医疗 | 35.89 | -551.33 | -0.82 | -2.23% | 106202 | 38483.69 | 12.09% | | 688626 | 翔宇医疗 | 63.06 | 116.21 | -1.65 | -2.55% | 43178.3 | 27551.69 | 2.70% | | 300865 | 大宏立 | 33.48 | 3913.32 | -1.05 | -3.04% | 29813 | 9918.87 | 4.39% | | 688358 | 祥生医疗 | 32.77 | 26.90 | -1.08 | -3.19% | 25472.57 | 8310.87 | 2.27% | | 300757 | 罗博特科 | 201.09 | 1059.84 | -6.74 | -3.24% | 48954 | 98227.39 | 3.30% | | 603280 | 南方路机 | 56.95 | 66.53 | -2.45 | -4.12% | 51213 | 28845.06 | 18.33% | | 603800 | 洪田股份 | 54.90 | 182.34 | -2.44 | -4.26% | 125877 | 69003.71 | 6.05% | | 688273 | 麦澜德 | 47.56 | 45.23 | -4.08 | -7.90% | 58561.21 | 28161.26 | 15.90% |
|