|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦股份(003036)专用设备制造业上涨家数:268下跌家数:114平均涨幅:+1.02%平均换手:2.02%总成交额:766.68亿元 更新时间：2025-09-29 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 142876.3 | 45306.95 | 9.65% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1627433 | 100413.4 | 16.79% | | 301013 | 利和兴 | 32.00 | -168.84 | +2.87 | +9.85% | 468538 | 142297.5 | 24.76% | | 833284 | 灵鸽科技 | 27.81 | -93.51 | +2.24 | +8.76% | 50658 | 13813.69 | 7.48% | | 301112 | 信邦智能 | 53.25 | 187.54 | +4.17 | +8.50% | 45828 | 24416.55 | 4.16% | | 603901 | 永创智能 | 12.21 | 207.50 | +0.85 | +7.48% | 295196 | 35461.49 | 6.15% | | 300368 | 汇金股份 | 17.07 | -36.36 | +1.17 | +7.36% | 598894 | 99938.59 | 11.32% | | 688277 | 天智航-U | 18.41 | -63.04 | +1.26 | +7.35% | 118171.9 | 21496.27 | 2.61% | | 688627 | 精智达 | 185.57 | 240.49 | +12.56 | +7.26% | 45737.27 | 84304.5 | 6.32% | | 688071 | 华依科技 | 45.72 | -189.36 | +2.73 | +6.35% | 28436.54 | 12615.83 | 3.35% | | 002021 | 中捷资源 | 3.09 | 273.71 | +0.18 | +6.19% | 1473612 | 45364.63 | 12.33% | | 301290 | 东星医疗 | 29.66 | 37.12 | +1.70 | +6.08% | 77844 | 23218.51 | 11.42% | | 603095 | 越剑智能 | 16.08 | 35.03 | +0.87 | +5.72% | 68455 | 10808.64 | 2.65% | | 688559 | 海目星 | 43.73 | -10.58 | +2.33 | +5.63% | 92262.32 | 39711.25 | 3.72% | | 002073 | 软控股份 | 9.10 | 20.15 | +0.48 | +5.57% | 556455 | 49980.8 | 5.61% | | 002779 | 中坚科技 | 130.20 | 339.19 | +6.64 | +5.37% | 27984 | 35441.16 | 1.69% | | 000425 | 徐工机械 | 11.02 | 19.63 | +0.52 | +4.95% | 892018 | 96431.57 | 0.96% | | 601100 | 恒立液压 | 94.11 | 47.62 | +4.41 | +4.92% | 62099 | 57526.7 | 0.46% | | 300410 | 正业科技 | 10.75 | -29.89 | +0.50 | +4.88% | 237526 | 25112.29 | 6.47% | | 002430 | 杭氧股份 | 23.53 | 23.87 | +1.08 | +4.81% | 86790 | 20125.31 | 0.89% | | 688155 | 先惠技术 | 76.32 | 38.99 | +3.42 | +4.69% | 27595.09 | 20648.97 | 2.20% | | 688516 | 奥特维 | 52.76 | 20.27 | +2.28 | +4.52% | 89962.32 | 46672.64 | 2.86% | | 688499 | 利元亨 | 72.06 | -14.51 | +3.05 | +4.42% | 51808.57 | 36822.54 | 3.07% | | 688108 | 赛诺医疗 | 27.72 | 973.33 | +1.17 | +4.41% | 176507.2 | 48114.91 | 4.24% | | 300316 | 晶盛机电 | 46.71 | 58.12 | +1.76 | +3.92% | 524412 | 242804.7 | 4.26% | | 300604 | 长川科技 | 99.29 | 93.35 | +3.69 | +3.86% | 622752 | 606046.1 | 12.83% | | 688021 | 奥福科技 | 19.01 | -44.33 | +0.70 | +3.82% | 11277.02 | 2103.958 | 1.48% | | 603800 | 洪田股份 | 51.25 | 496.84 | +1.85 | +3.74% | 49029 | 25020.25 | 2.36% | | 688613 | 奥精医疗 | 26.35 | -259.56 | +0.95 | +3.74% | 36274.98 | 9524.489 | 2.65% | | 603656 | 泰禾智能 | 23.22 | 167.06 | +0.83 | +3.71% | 82962 | 19161.75 | 4.52% | | 688128 | 中国电研 | 30.83 | 23.59 | +1.10 | +3.70% | 32385.65 | 9860.448 | 0.80% | | 600761 | 安徽合力 | 22.18 | 15.42 | +0.79 | +3.69% | 67653 | 14749.15 | 0.76% | | 688551 | 科威尔 | 41.99 | 92.41 | +1.49 | +3.68% | 13965.46 | 5813.009 | 1.66% | | 688646 | ST逸飞 | 32.11 | 1460.26 | +1.13 | +3.65% | 8553.51 | 2725.061 | 1.45% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.21 | +3.60% | 195019 | 11686.58 | 2.65% | | 688573 | 信宇人 | 28.28 | -29.62 | +0.97 | +3.55% | 23041.23 | 6504.297 | 4.33% | | 831152 | 昆工科技 | 21.13 | -34.38 | +0.72 | +3.53% | 14075 | 2958.566 | 1.71% | | 300457 | 赢合科技 | 37.43 | 55.71 | +1.25 | +3.45% | 406314 | 154544 | 6.37% | | 688072 | 拓荆科技 | 258.61 | 110.72 | +8.42 | +3.37% | 47929.58 | 123777.8 | 1.71% | | 688306 | 均普智能 | 13.27 | 1505.54 | +0.43 | +3.35% | 146591.2 | 19196.29 | 1.19% | | 600388 | 龙净环保 | 14.83 | 22.30 | +0.48 | +3.34% | 158266 | 23292.56 | 1.25% | | 688638 | 誉辰智能 | 46.35 | -18.86 | +1.46 | +3.25% | 7013.139 | 3249.822 | 2.65% | | 300648 | 星云股份 | 45.42 | -155.96 | +1.40 | +3.18% | 29751 | 13288.67 | 2.80% | | 603032 | 德新科技 | 22.51 | -38.51 | +0.69 | +3.16% | 53148 | 11859.24 | 2.29% | | 688652 | 京仪装备 | 101.54 | 104.56 | +3.09 | +3.14% | 49875.99 | 50474.08 | 4.19% | | 688529 | 豪森智能 | 20.81 | -14.07 | +0.62 | +3.07% | 20658.48 | 4282.971 | 1.23% | | 301053 | 远信工业 | 37.69 | 80.64 | +1.12 | +3.06% | 10907 | 4093.43 | 1.41% | | 688312 | 燕麦科技 | 35.18 | 50.79 | +1.04 | +3.05% | 33502.58 | 11640.88 | 2.30% | | 688022 | 瀚川智能 | 15.66 | -2.89 | +0.46 | +3.03% | 27318.5 | 4233.01 | 1.55% | | 688147 | 微导纳米 | 54.13 | 66.35 | +1.58 | +3.01% | 86524.55 | 46953.55 | 8.55% | | 688013 | 天臣医疗 | 59.01 | 67.21 | +1.72 | +3.00% | 7947.98 | 4612.185 | 0.98% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.11 | +3.00% | 143457 | 5379.72 | 1.14% | | 000680 | 山推股份 | 10.18 | 13.30 | +0.29 | +2.93% | 291636 | 29455.98 | 2.22% | | 002757 | 南兴股份 | 18.18 | -19.13 | +0.51 | +2.89% | 63261 | 11406.21 | 2.24% | | 603081 | 大丰实业 | 13.58 | 62.47 | +0.38 | +2.88% | 96003 | 12867.62 | 2.27% | | 600560 | 金自天正 | 16.82 | 67.36 | +0.47 | +2.87% | 22433 | 3722.68 | 1.00% | | 300450 | 先导智能 | 67.31 | 185.89 | +1.82 | +2.78% | 963428 | 643424.5 | 6.18% | | 300545 | 联得装备 | 33.01 | 30.01 | +0.89 | +2.77% | 29169 | 9495.13 | 2.44% | | 688003 | 天准科技 | 59.30 | 84.19 | +1.57 | +2.72% | 18027.57 | 10570.15 | 0.93% | | 301325 | 曼恩斯特 | 64.91 | -144.10 | +1.71 | +2.71% | 20775 | 13438.39 | 3.59% | | 603088 | 宁波精达 | 11.59 | 41.00 | +0.30 | +2.66% | 93372 | 10665.78 | 2.13% | | 688531 | 日联科技 | 67.04 | 74.36 | +1.72 | +2.63% | 25946.09 | 17241.43 | 2.43% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.27 | +2.62% | 23976.18 | 2504.346 | 1.50% | | 688377 | 迪威尔 | 40.10 | 95.64 | +1.02 | +2.61% | 23911.84 | 9533.301 | 1.23% | | 688012 | 中微公司 | 297.38 | 103.17 | +7.38 | +2.54% | 107268 | 318590.1 | 1.71% | | 301018 | 申菱环境 | 72.18 | 123.62 | +1.78 | +2.53% | 40542 | 28773.01 | 2.04% | | 002196 | 方正电机 | 10.21 | -139.14 | +0.25 | +2.51% | 247806 | 24874.36 | 5.08% | | 603337 | 杰克科技 | 47.95 | 26.17 | +1.17 | +2.50% | 17155 | 8057.89 | 0.36% | | 688215 | 瑞晟智能 | 74.93 | 320.33 | +1.82 | +2.49% | 12633.54 | 9558.802 | 2.02% | | 301360 | 荣旗科技 | 73.37 | 151.61 | +1.78 | +2.49% | 22138 | 16061.35 | 8.70% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.25 | +2.46% | 19740 | 2033.61 | 1.43% | | 832522 | 纳科诺尔 | 67.30 | 92.12 | +1.59 | +2.42% | 19778 | 13266.14 | 1.52% | | 002337 | 赛象科技 | 5.98 | 74.21 | +0.14 | +2.40% | 88803 | 5213.2 | 1.51% | | 688518 | 联赢激光 | 26.15 | 51.81 | +0.61 | +2.39% | 53384.86 | 13913.1 | 1.56% | | 688309 | 恒誉环保 | 24.47 | 73.54 | +0.57 | +2.38% | 5579.12 | 1339.986 | 0.70% | | 688376 | 美埃科技 | 51.32 | 34.99 | +1.17 | +2.33% | 13861.89 | 7029.207 | 2.72% | | 300415 | 伊之密 | 26.35 | 18.90 | +0.59 | +2.29% | 61672 | 16063.56 | 1.36% | | 300619 | 金银河 | 35.32 | -55.93 | +0.77 | +2.23% | 49188 | 17332.92 | 3.38% | | 301392 | 汇成真空 | 172.11 | 333.22 | +3.75 | +2.23% | 17262 | 29250.01 | 4.23% | | 002837 | 英维克 | 81.55 | 163.04 | +1.75 | +2.19% | 276587 | 223145.3 | 3.28% | | 300443 | 金雷股份 | 30.51 | 34.68 | +0.65 | +2.18% | 88114 | 26474.89 | 3.55% | | 300823 | 建科智能 | 15.43 | 67.55 | +0.31 | +2.05% | 15135 | 2308.75 | 1.79% | | 001336 | 楚环科技 | 22.91 | 80.40 | +0.46 | +2.05% | 6473 | 1470 | 1.39% | | 300400 | 劲拓股份 | 24.46 | 58.92 | +0.49 | +2.04% | 44016 | 10660.22 | 1.83% | | 300879 | 大叶股份 | 35.40 | 38.08 | +0.70 | +2.02% | 26048 | 9109.68 | 1.30% | | 603289 | 泰瑞机器 | 10.64 | 33.13 | +0.21 | +2.01% | 29969 | 3168.53 | 1.02% | | 688170 | 德龙激光 | 39.65 | -102.16 | +0.78 | +2.01% | 13046.37 | 5161.151 | 1.26% | | 301030 | 仕净科技 | 14.84 | -2.94 | +0.29 | +1.99% | 33789 | 4958.77 | 1.67% | | 688400 | 凌云光 | 46.79 | 186.14 | +0.91 | +1.98% | 79578.96 | 36853.58 | 1.73% | | 002164 | 宁波东力 | 15.13 | 145.85 | +0.29 | +1.95% | 185121 | 27955.39 | 3.86% | | 300549 | 优德精密 | 19.65 | 184.95 | +0.37 | +1.92% | 15969 | 3102.88 | 1.58% | | 688700 | 东威科技 | 38.97 | 207.30 | +0.72 | +1.88% | 33217.14 | 12795.91 | 1.11% | | 688361 | 中科飞测 | 118.37 | 998.21 | +2.17 | +1.87% | 47154.46 | 55479.4 | 1.90% | | 688420 | 美腾科技 | 25.38 | 131.22 | +0.46 | +1.85% | 2685.99 | 672.1759 | 0.79% | | 600262 | 北方股份 | 22.12 | 18.45 | +0.40 | +1.84% | 22223 | 4882.44 | 1.31% | | 600031 | 三一重工 | 22.69 | 25.24 | +0.41 | +1.84% | 476811 | 107387.6 | 0.56% | | 600320 | 振华重工 | 4.45 | 41.03 | +0.08 | +1.83% | 259055 | 11398.66 | 0.78% | | 000157 | 中联重科 | 7.93 | 17.16 | +0.14 | +1.80% | 635237 | 49909.06 | 0.90% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.14 | +1.79% | 81368 | 6432.45 | 2.59% | | 603076 | 乐惠国际 | 25.06 | 123.37 | +0.44 | +1.79% | 12414 | 3092.59 | 1.03% | | 301468 | 博盈特焊 | 26.23 | 82.50 | +0.46 | +1.79% | 10524 | 2723.92 | 1.37% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.22 | +1.77% | 103651 | 13075.56 | 1.71% | | 002957 | 科瑞技术 | 19.04 | 46.29 | +0.33 | +1.76% | 68633 | 12963.87 | 1.64% | | 301083 | 百胜智能 | 16.75 | 92.06 | +0.29 | +1.76% | 11945 | 1976.99 | 1.40% | | 688037 | 芯源微 | 140.60 | 198.80 | +2.41 | +1.74% | 32546.09 | 45440.18 | 1.61% | | 688328 | 深科达 | 29.22 | -46.30 | +0.50 | +1.74% | 21674.39 | 6261.5 | 2.29% | | 002097 | 山河智能 | 12.88 | 155.97 | +0.22 | +1.74% | 354192 | 44990.34 | 3.30% | | 603012 | 创力集团 | 5.95 | 19.50 | +0.10 | +1.71% | 45980 | 2702.66 | 0.71% | | 603301 | 振德医疗 | 43.55 | 32.98 | +0.72 | +1.68% | 54043 | 23385.03 | 2.03% | | 301199 | 迈赫股份 | 28.04 | 46.08 | +0.46 | +1.67% | 11827 | 3287.17 | 1.85% | | 603917 | 合力科技 | 14.14 | -468.63 | +0.22 | +1.58% | 51948 | 7237.74 | 2.55% | | 300471 | 厚普股份 | 11.05 | -54.32 | +0.17 | +1.56% | 41195 | 4466.29 | 1.12% | | 688633 | 星球石墨 | 25.67 | 27.77 | +0.39 | +1.54% | 3263.02 | 829.5507 | 0.23% | | 603855 | 华荣股份 | 20.43 | 14.99 | +0.31 | +1.54% | 24457 | 4979.6 | 0.73% | | 688067 | 爱威科技 | 25.58 | 68.76 | +0.38 | +1.51% | 7223.159 | 1822.885 | 1.06% | | 301662 | 宏工科技 | 131.95 | 53.37 | +1.95 | +1.50% | 8283 | 10852.39 | 5.25% | | 301200 | 大族数控 | 98.95 | 99.95 | +1.46 | +1.50% | 19203 | 18859.57 | 0.46% | | 688200 | 华峰测控 | 207.66 | 67.46 | +3.06 | +1.50% | 13951.91 | 28982.69 | 1.03% | | 300837 | 浙矿股份 | 25.11 | 76.37 | +0.37 | +1.50% | 5405 | 1343.8 | 0.77% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.10 | +1.49% | 30537 | 2045.7 | 0.88% | | 688101 | 三达膜 | 16.45 | 15.64 | +0.24 | +1.48% | 13464.22 | 2201.335 | 0.41% | | 688718 | 唯赛勃 | 15.28 | 75.86 | +0.22 | +1.46% | 12182.67 | 1845.55 | 0.70% | | 603396 | 金辰股份 | 28.30 | 78.01 | +0.40 | +1.43% | 22161 | 6238.15 | 1.60% | | 300707 | 威唐工业 | 14.93 | -1833.69 | +0.21 | +1.43% | 28835 | 4243.77 | 2.01% | | 000528 | 柳工 | 10.83 | 13.98 | +0.15 | +1.40% | 411010 | 44058.73 | 2.02% | | 300631 | 久吾高科 | 32.68 | 51.17 | +0.45 | +1.40% | 25273 | 8229.77 | 2.10% | | 300412 | 迦南科技 | 5.26 | 82.66 | +0.07 | +1.35% | 91638 | 4764.24 | 1.96% | | 301288 | *ST清研 | 17.35 | -119.33 | +0.23 | +1.34% | 5804 | 1005.99 | 1.23% | | 603789 | *ST星农 | 6.04 | -9.80 | +0.08 | +1.34% | 19307 | 1169.19 | 0.74% | | 300092 | 科新机电 | 17.40 | 38.28 | +0.23 | +1.34% | 96968 | 16703.72 | 4.62% | | 001223 | 欧克科技 | 51.55 | 82.38 | +0.68 | +1.34% | 4729 | 2412.76 | 2.03% | | 300278 | 华昌达 | 5.50 | 1215.41 | +0.07 | +1.29% | 107964 | 5862.42 | 0.76% | | 301338 | 凯格精机 | 69.80 | 67.42 | +0.88 | +1.28% | 14899 | 10240.44 | 2.52% | | 002975 | 博杰股份 | 60.51 | 398.44 | +0.75 | +1.26% | 19345 | 11607.72 | 1.83% | | 301533 | 威马农机 | 39.56 | 63.58 | +0.49 | +1.25% | 13604 | 5322.34 | 4.78% | | 002931 | 锋龙股份 | 15.48 | 175.75 | +0.19 | +1.24% | 21064 | 3205.74 | 1.05% | | 301022 | 海泰科 | 36.98 | 82.29 | +0.45 | +1.23% | 14292 | 5218.95 | 2.15% | | 301260 | 格力博 | 20.79 | 100.90 | +0.25 | +1.22% | 22171 | 4564 | 1.08% | | 000856 | 冀东装备 | 10.84 | 161.86 | +0.13 | +1.21% | 28152 | 3005.84 | 1.24% | | 688162 | 巨一科技 | 36.74 | 133.95 | +0.44 | +1.21% | 29033.66 | 10503.11 | 2.12% | | 002209 | 达意隆 | 15.16 | 22.85 | +0.18 | +1.20% | 23705 | 3557.12 | 1.52% | | 002353 | 杰瑞股份 | 57.16 | 21.05 | +0.65 | +1.15% | 54408 | 30984.33 | 0.78% | | 300461 | 田中精机 | 19.37 | -19.98 | +0.22 | +1.15% | 10208 | 1959.82 | 0.90% | | 688006 | 杭可科技 | 36.36 | 63.63 | +0.41 | +1.14% | 100307 | 36597.2 | 1.66% | | 300865 | 大宏立 | 29.97 | -913.43 | +0.33 | +1.11% | 9120 | 2704.83 | 1.62% | | 603159 | 上海亚虹 | 27.38 | 217.27 | +0.30 | +1.11% | 16971 | 4529.63 | 1.21% | | 688729 | 屹唐股份 | 29.72 | 137.12 | +0.32 | +1.09% | 69598.13 | 20565.95 | 3.48% | | 688212 | 澳华内镜 | 49.67 | -263.19 | +0.53 | +1.08% | 20043.9 | 10094.46 | 1.49% | | 001256 | 炜冈科技 | 22.68 | 38.90 | +0.24 | +1.07% | 7701 | 1725.5 | 1.88% | | 688273 | 麦澜德 | 38.81 | 41.78 | +0.41 | +1.07% | 3129.89 | 1202.872 | 0.85% | | 688329 | 艾隆科技 | 21.03 | -144.30 | +0.22 | +1.06% | 10004.79 | 2090.557 | 1.30% | | 688097 | 博众精工 | 37.13 | 35.65 | +0.38 | +1.03% | 19617 | 7280.282 | 0.44% | | 836961 | 西磁科技 | 35.20 | 304.53 | +0.36 | +1.03% | 3591 | 1258.373 | 0.96% | | 603203 | 快克智能 | 33.50 | 37.56 | +0.34 | +1.03% | 12671 | 4222.18 | 0.51% | | 300307 | 慈星股份 | 7.03 | 53.02 | +0.07 | +1.01% | 60871 | 4232.03 | 0.78% | | 603282 | 亚光股份 | 18.08 | 24.18 | +0.18 | +1.01% | 6296 | 1127.42 | 0.98% | | 603666 | 亿嘉和 | 32.65 | -43.89 | +0.32 | +0.99% | 21474 | 6913.23 | 1.04% | | 301312 | 智立方 | 52.17 | 77.99 | +0.51 | +0.99% | 9367 | 4840.72 | 1.55% | | 300757 | 罗博特科 | 272.39 | -1930.11 | +2.64 | +0.98% | 27699 | 74752.79 | 1.87% | | 300818 | 耐普矿机 | 27.89 | 95.80 | +0.27 | +0.98% | 74644 | 20583.28 | 6.82% | | 603338 | 浙江鼎力 | 53.82 | 14.68 | +0.52 | +0.98% | 28896 | 15450.54 | 0.57% | | 300771 | 智莱科技 | 12.42 | 57.08 | +0.12 | +0.98% | 24442 | 3011.63 | 1.35% | | 836414 | 欧普泰 | 14.57 | -60.38 | +0.14 | +0.97% | 8123 | 1185.602 | 1.47% | | 001395 | 亚联机械 | 50.25 | 25.59 | +0.48 | +0.96% | 7569 | 3744.41 | 3.84% | | 601908 | 京运通 | 4.19 | -6.80 | +0.04 | +0.96% | 411147 | 17139.33 | 1.70% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.05 | +0.96% | 219955 | 11503.71 | 0.48% | | 301515 | 港通医疗 | 21.46 | -228.39 | +0.20 | +0.94% | 5635 | 1202.81 | 0.89% | | 300950 | 德固特 | 31.44 | 61.91 | +0.29 | +0.93% | 22332 | 6952.46 | 2.47% | | 002008 | 大族激光 | 41.18 | 44.30 | +0.37 | +0.91% | 157510 | 64333 | 1.65% | | 300099 | 尤洛卡 | 6.71 | 49.99 | +0.06 | +0.90% | 50579 | 3357.18 | 0.87% | | 603029 | 天鹅股份 | 17.96 | 30.10 | +0.16 | +0.90% | 9446 | 1681.67 | 0.78% | | 603169 | 兰石重装 | 7.96 | 73.78 | +0.07 | +0.89% | 208789 | 16466.09 | 1.60% | | 603280 | 南方路机 | 35.71 | 48.33 | +0.31 | +0.88% | 18677 | 6588.9 | 6.68% | | 301367 | 瑞迈特 | 82.56 | 38.06 | +0.71 | +0.87% | 4360 | 3589.75 | 0.77% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 22569 | 2873.27 | 0.61% | | 300334 | 津膜科技 | 7.06 | 216.32 | +0.06 | +0.86% | 29266 | 2046.24 | 0.97% | | 600184 | 光电股份 | 17.70 | -51.54 | +0.15 | +0.85% | 45148 | 7855.28 | 0.89% | | 301158 | 德石股份 | 17.89 | 24.59 | +0.15 | +0.85% | 11422 | 2023.92 | 0.78% | | 300402 | 宝色股份 | 17.98 | 71.30 | +0.15 | +0.84% | 17615 | 3126.59 | 0.72% | | 688001 | 华兴源创 | 31.79 | -31.49 | +0.26 | +0.82% | 16769.4 | 5318.041 | 0.38% | | 300314 | 戴维医疗 | 13.79 | 64.35 | +0.11 | +0.80% | 21690 | 2967.64 | 1.51% | | 688121 | 卓然股份 | 12.68 | 50.16 | +0.10 | +0.79% | 11701.14 | 1469.027 | 0.58% | | 000852 | 石化机械 | 6.39 | 103.16 | +0.05 | +0.79% | 58520 | 3718.51 | 0.62% | | 688113 | 联测科技 | 40.43 | 29.37 | +0.31 | +0.77% | 3284.74 | 1321.376 | 0.51% | | 688358 | 祥生医疗 | 33.15 | 28.85 | +0.25 | +0.76% | 26067.71 | 8571.04 | 2.32% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 159725.5 | 8472.249 | 0.30% | | 600815 | 厦工股份 | 2.72 | 1164.18 | +0.02 | +0.74% | 117415 | 3171.95 | 0.66% | | 688151 | 华强科技 | 20.46 | 455178.70 | +0.15 | +0.74% | 10939.21 | 2213.039 | 0.32% | | 600860 | 京城股份 | 12.28 | -1371.02 | +0.09 | +0.74% | 52343 | 6313.06 | 1.18% | | 301122 | 采纳股份 | 24.64 | 102.93 | +0.18 | +0.74% | 16796 | 4153.48 | 2.22% | | 300812 | 易天股份 | 24.78 | -75.77 | +0.18 | +0.73% | 25912 | 6372.83 | 2.80% | | 002611 | 东方精工 | 18.15 | 30.09 | +0.13 | +0.72% | 285417 | 51318.58 | 2.85% | | 600579 | 中化装备 | 8.46 | -2.17 | +0.06 | +0.71% | 36511 | 3060.71 | 0.74% | | 600817 | 宇通重工 | 11.86 | 24.09 | +0.08 | +0.68% | 24707 | 2906.54 | 0.47% | | 688271 | 联影医疗 | 145.30 | 91.43 | +0.98 | +0.68% | 27550.66 | 39743.06 | 0.33% | | 688082 | 盛美上海 | 185.70 | 58.29 | +1.25 | +0.68% | 32910.05 | 60961.5 | 0.75% | | 300786 | 国林科技 | 16.46 | -86.16 | +0.11 | +0.67% | 54550 | 8941.7 | 3.72% | | 002204 | 大连重工 | 6.11 | 22.02 | +0.04 | +0.66% | 152919 | 9297.8 | 0.79% | | 688050 | 爱博医疗 | 72.45 | 35.59 | +0.47 | +0.65% | 18034.87 | 13125.65 | 0.95% | | 688290 | 景业智能 | 71.17 | 236.91 | +0.46 | +0.65% | 10592.26 | 7466.953 | 1.04% | | 603273 | 天元智能 | 18.95 | 123.18 | +0.12 | +0.64% | 10783 | 2028.73 | 1.92% | | 605186 | 健麾信息 | 20.09 | 341.46 | +0.12 | +0.60% | 8235 | 1639.47 | 0.61% | | 301598 | 博科测试 | 65.89 | 35.67 | +0.39 | +0.60% | 7717 | 5055.12 | 5.24% | | 301234 | 五洲医疗 | 42.26 | 100.07 | +0.24 | +0.57% | 5422 | 2250.97 | 0.80% | | 688383 | 新益昌 | 73.15 | -321.79 | +0.41 | +0.56% | 7166.38 | 5138.145 | 0.70% | | 002786 | 银宝山新 | 9.30 | -20.31 | +0.05 | +0.54% | 78595 | 7196.05 | 1.59% | | 300095 | 华伍股份 | 9.31 | -13.07 | +0.05 | +0.54% | 50326 | 4629.94 | 1.49% | | 300228 | 富瑞特装 | 7.45 | 19.77 | +0.04 | +0.54% | 73933 | 5475.32 | 1.34% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 27261 | 2028.38 | 0.69% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 25628 | 1940.97 | 0.94% | | 002901 | 大博医疗 | 53.31 | 47.69 | +0.27 | +0.51% | 10419 | 5507.43 | 0.36% | | 002730 | 电光科技 | 16.10 | 62.58 | +0.08 | +0.50% | 31300 | 5006.03 | 0.90% | | 301087 | 可孚医疗 | 38.32 | 27.21 | +0.19 | +0.50% | 6007 | 2291.71 | 0.31% | | 603638 | 艾迪精密 | 18.56 | 43.50 | +0.09 | +0.49% | 24948 | 4573.18 | 0.30% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.04 | +0.47% | 24195 | 2030.03 | 1.15% | | 301128 | 强瑞技术 | 86.90 | 85.65 | +0.40 | +0.46% | 20722 | 17665.3 | 2.35% | | 603283 | 赛腾股份 | 48.29 | 25.74 | +0.22 | +0.46% | 69858 | 33910.87 | 2.57% | | 603987 | 康德莱 | 8.87 | 16.47 | +0.04 | +0.45% | 29428 | 2595.15 | 0.67% | | 300998 | 宁波方正 | 24.75 | -298.23 | +0.11 | +0.45% | 16413 | 4037.27 | 1.52% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.04 | +0.44% | 24074 | 2188.3 | 0.67% | | 603956 | 威派格 | 6.92 | -18.36 | +0.03 | +0.44% | 99931 | 6901.12 | 1.75% | | 300753 | 爱朋医疗 | 28.27 | -203.95 | +0.12 | +0.43% | 12865 | 3599.11 | 1.46% | | 301568 | 思泰克 | 48.14 | 55.66 | +0.20 | +0.42% | 14118 | 6768.47 | 2.96% | | 600526 | 菲达环保 | 5.23 | 18.50 | +0.02 | +0.38% | 89963 | 4693.1 | 1.25% | | 002691 | 冀凯股份 | 7.99 | -73.07 | +0.03 | +0.38% | 21976 | 1733.78 | 0.65% | | 688626 | 翔宇医疗 | 50.74 | 99.37 | +0.19 | +0.38% | 9214.62 | 4692.509 | 0.58% | | 300562 | 乐心医疗 | 14.10 | 44.72 | +0.05 | +0.36% | 20052 | 2810.78 | 1.24% | | 301105 | 鸿铭股份 | 42.91 | -118.67 | +0.15 | +0.35% | 5910 | 2529.46 | 3.60% | | 601106 | 中国一重 | 2.92 | -5.46 | +0.01 | +0.34% | 143542 | 4152.88 | 0.21% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.04 | +0.34% | 25643 | 3013.84 | 0.76% | | 688125 | 安达智能 | 52.37 | -56.11 | +0.17 | +0.33% | 3527.76 | 1838.405 | 1.57% | | 688314 | 康拓医疗 | 36.00 | 30.91 | +0.11 | +0.31% | 3298.71 | 1182.534 | 0.41% | | 002223 | 鱼跃医疗 | 38.38 | 20.38 | +0.11 | +0.29% | 42719 | 16357.5 | 0.45% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 79162 | 3073.32 | 1.30% | | 430300 | 辰光医疗 | 15.87 | -21.12 | +0.04 | +0.25% | 8212 | 1298.098 | 1.23% | | 002535 | 林州重机 | 3.97 | 64.16 | +0.01 | +0.25% | 101942 | 4004.4 | 1.39% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 81222 | 3289 | 1.05% | | 603308 | 应流股份 | 32.64 | 68.68 | +0.08 | +0.25% | 35389 | 11498.83 | 0.52% | | 688096 | 京源环保 | 8.20 | -105.46 | +0.02 | +0.24% | 44169.12 | 3546.802 | 1.87% | | 002031 | 巨轮智能 | 8.22 | -66.84 | +0.02 | +0.24% | 444971 | 36228.66 | 2.30% | | 002833 | 弘亚数控 | 16.69 | 15.45 | +0.04 | +0.24% | 19605 | 3247 | 0.79% | | 301186 | 超达装备 | 43.00 | 32.46 | +0.10 | +0.23% | 4617 | 1980.33 | 0.61% | | 873726 | 卓兆点胶 | 37.06 | 168.43 | +0.08 | +0.22% | 4195 | 1560.663 | 0.97% | | 600855 | 航天长峰 | 13.93 | -26.16 | +0.03 | +0.22% | 51280 | 7049.52 | 1.10% | | 688726 | 拉普拉斯 | 46.60 | 24.38 | +0.10 | +0.22% | 7724.81 | 3588.284 | 2.13% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.01 | +0.20% | 39923 | 1993.56 | 0.59% | | 300049 | 福瑞股份 | 75.75 | 223.38 | +0.15 | +0.20% | 31747 | 24005.44 | 1.36% | | 688556 | 高测股份 | 10.20 | -20.90 | +0.02 | +0.20% | 101066.2 | 10316.59 | 1.22% | | 300385 | 雪浪环境 | 5.11 | -3.65 | +0.01 | +0.20% | 58306 | 2947.09 | 2.01% | | 300869 | 康泰医学 | 16.24 | -94.39 | +0.03 | +0.19% | 22609 | 3643.05 | 0.89% | | 300382 | 斯莱克 | 16.58 | -61.36 | +0.03 | +0.18% | 107332 | 17559.05 | 1.66% | | 300097 | ST智云 | 5.69 | -6.70 | +0.01 | +0.18% | 20773 | 1170.94 | 0.77% | | 600499 | 科达制造 | 11.85 | 17.52 | +0.02 | +0.17% | 53522 | 6307.45 | 0.28% | | 002997 | 瑞鹄模具 | 39.73 | 20.01 | +0.06 | +0.15% | 25455 | 10045.27 | 1.22% | | 688501 | 青达环保 | 27.50 | 19.26 | +0.04 | +0.15% | 7195.86 | 1967.662 | 0.58% | | 000925 | 众合科技 | 8.02 | 117.11 | +0.01 | +0.12% | 88682 | 7099.831 | 1.32% | | 600528 | 中铁工业 | 8.21 | 11.97 | +0.01 | +0.12% | 70766 | 5784.64 | 0.32% | | 003036 | 泰坦股份 | 17.83 | 61.71 | +0.02 | +0.11% | 26338 | 4662.74 | 1.22% | | 603912 | 佳力图 | 9.62 | 726.25 | +0.01 | +0.10% | 61268 | 5835.59 | 1.13% | | 300751 | 迈为股份 | 98.48 | 32.05 | +0.10 | +0.10% | 46479 | 46110.09 | 2.40% | | 002111 | 威海广泰 | 10.04 | 105.64 | +0.01 | +0.10% | 22995 | 2293.49 | 0.48% | | 300875 | 捷强装备 | 41.63 | -14.42 | +0.04 | +0.10% | 25458 | 10470.97 | 2.90% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.01 | +0.09% | 309694 | 34732.89 | 0.94% | | 301101 | 明月镜片 | 43.11 | 47.39 | +0.03 | +0.07% | 14040 | 6011.92 | 0.74% | | 688139 | 海尔生物 | 32.25 | 37.28 | +0.02 | +0.06% | 11345 | 3623.777 | 0.36% | | 002698 | 博实股份 | 17.60 | 34.03 | +0.01 | +0.06% | 74247 | 13011.15 | 0.88% | | 605369 | 拱东医疗 | 18.89 | 32.88 | +0.01 | +0.05% | 6025 | 1128.86 | 0.27% | | 301138 | 华研精机 | 35.39 | 40.73 | +0.01 | +0.03% | 8883 | 3119.01 | 1.30% | | 600055 | 万东医疗 | 17.78 | 100.88 | 0.00 | 0.00% | 30108 | 5332.29 | 0.43% | | 300029 | *ST天龙 | 5.75 | -28.04 | 0.00 | 0.00% | 7386 | 423.06 | 0.37% | | 300140 | 节能环境 | 6.00 | 26.08 | 0.00 | 0.00% | 54517 | 3254.03 | 0.53% | | 300201 | 海伦哲 | 5.49 | 21.63 | 0.00 | 0.00% | 532269 | 28961.86 | 5.29% | | 300326 | ST凯利 | 5.88 | -45.83 | 0.00 | 0.00% | 48577 | 2856.42 | 0.68% | | 603309 | 维力医疗 | 13.51 | 16.88 | 0.00 | 0.00% | 15195 | 2041.2 | 0.52% | | 836717 | 瑞星股份 | 12.15 | 102.23 | 0.00 | 0.00% | 4773 | 574.9758 | 1.08% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 317557 | 10414.28 | 0.44% | | 688623 | 双元科技 | 65.15 | 53.30 | -0.02 | -0.03% | 964.43 | 628.6815 | 0.50% | | 605305 | 中际联合 | 41.76 | 20.33 | -0.02 | -0.05% | 64686 | 27057.35 | 3.04% | | 001360 | 南矿集团 | 16.03 | 67.35 | -0.01 | -0.06% | 30598 | 4920.55 | 3.74% | | 301097 | 天益医疗 | 43.18 | -431.28 | -0.03 | -0.07% | 2243 | 963.16 | 1.22% | | 002690 | 美亚光电 | 20.63 | 26.76 | -0.02 | -0.10% | 36240 | 7489.47 | 0.84% | | 688580 | 伟思医疗 | 48.36 | 38.07 | -0.05 | -0.10% | 4684.94 | 2261.358 | 0.49% | | 872931 | 无锡鼎邦 | 16.88 | 49.58 | -0.02 | -0.12% | 1786 | 299.6643 | 0.62% | | 301580 | 爱迪特 | 44.12 | 28.37 | -0.06 | -0.14% | 4778 | 2103.79 | 0.66% | | 688084 | 晶品特装 | 88.00 | -148.03 | -0.12 | -0.14% | 4399.14 | 3830.47 | 1.25% | | 603960 | 克来机电 | 21.30 | 112.29 | -0.03 | -0.14% | 64224 | 13606.63 | 2.45% | | 002890 | 弘宇股份 | 14.10 | 149.67 | -0.02 | -0.14% | 8012 | 1124.16 | 0.50% | | 688198 | 佰仁医疗 | 104.57 | 78.91 | -0.15 | -0.14% | 3597.42 | 3749.224 | 0.26% | | 301021 | 英诺激光 | 39.84 | 164.58 | -0.06 | -0.15% | 34520 | 13780.61 | 2.27% | | 300293 | 蓝英装备 | 24.52 | -224.37 | -0.04 | -0.16% | 65512 | 16060.31 | 2.34% | | 603135 | 中重科技 | 11.43 | 121.79 | -0.02 | -0.17% | 44711 | 5133.31 | 2.47% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 42924 | 2357.88 | 0.43% | | 300902 | 国安达 | 21.64 | -187.31 | -0.04 | -0.18% | 16431 | 3547.27 | 1.36% | | 688576 | 西山科技 | 64.75 | 39.73 | -0.12 | -0.18% | 1019.03 | 656.9628 | 0.47% | | 600587 | 新华医疗 | 15.84 | 16.20 | -0.03 | -0.19% | 41720 | 6580.37 | 0.69% | | 873703 | 广厦环能 | 14.81 | 25.77 | -0.03 | -0.20% | 3402 | 504.2196 | 0.45% | | 601798 | 蓝科高新 | 9.55 | -58.61 | -0.02 | -0.21% | 57670 | 5414.15 | 1.63% | | 301601 | 惠通科技 | 31.89 | 108.21 | -0.07 | -0.22% | 3795 | 1203.59 | 1.20% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.01 | -0.26% | 220218 | 8339.56 | 1.24% | | 300633 | 开立医疗 | 33.89 | 777.79 | -0.10 | -0.29% | 15110 | 5097.21 | 0.59% | | 688789 | 宏华数科 | 83.00 | 21.51 | -0.25 | -0.30% | 10752.06 | 8838.387 | 0.89% | | 600582 | 天地科技 | 5.91 | 7.72 | -0.02 | -0.34% | 125913 | 7427.11 | 0.30% | | 603014 | 威高血净 | 38.40 | 33.64 | -0.13 | -0.34% | 6909 | 2642.42 | 1.81% | | 688114 | 华大智造 | 66.87 | -68.58 | -0.23 | -0.34% | 12643.06 | 8397.246 | 0.31% | | 300003 | 乐普医疗 | 17.32 | 135.37 | -0.06 | -0.35% | 105317 | 18200.68 | 0.65% | | 688755 | 汉邦科技 | 45.52 | 57.68 | -0.16 | -0.35% | 2026.42 | 919.6089 | 1.23% | | 301081 | 严牌股份 | 10.87 | 70.88 | -0.04 | -0.37% | 39164 | 4251.97 | 1.81% | | 872895 | 花溪科技 | 23.95 | -326.57 | -0.09 | -0.37% | 3684 | 878.5979 | 1.28% | | 835892 | 中科美菱 | 21.11 | 109.16 | -0.08 | -0.38% | 6036 | 1274.758 | 2.16% | | 300521 | 爱司凯 | 31.46 | -411.10 | -0.12 | -0.38% | 22989 | 7280.351 | 1.54% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 15181.49 | 2072.366 | 0.35% | | 002432 | 九安医疗 | 38.37 | 9.16 | -0.17 | -0.44% | 18665 | 7154.129 | 0.39% | | 688581 | 安杰思 | 72.37 | 19.87 | -0.33 | -0.45% | 3003.1 | 2167.406 | 0.73% | | 300653 | 正海生物 | 19.66 | 37.21 | -0.09 | -0.46% | 11283 | 2207.28 | 0.63% | | 601038 | 一拖股份 | 12.56 | 17.96 | -0.06 | -0.48% | 16190 | 2030.47 | 0.22% | | 300527 | ST应急 | 8.19 | 552.15 | -0.04 | -0.49% | 59846 | 4888.96 | 0.59% | | 832802 | 保丽洁 | 17.99 | 64.89 | -0.09 | -0.50% | 5714 | 1023.314 | 2.59% | | 002950 | 奥美医疗 | 9.39 | 15.59 | -0.05 | -0.53% | 27621 | 2576.47 | 0.61% | | 834014 | 特瑞斯 | 13.01 | 37.08 | -0.07 | -0.54% | 4098 | 532.1346 | 0.59% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.03 | -0.54% | 21222 | 1174.1 | 0.27% | | 300529 | 健帆生物 | 21.89 | 26.59 | -0.12 | -0.55% | 20725 | 4527.5 | 0.41% | | 300776 | 帝尔激光 | 72.90 | 32.26 | -0.40 | -0.55% | 22038 | 16030.79 | 1.31% | | 002645 | 华宏科技 | 14.41 | -32.51 | -0.08 | -0.55% | 122529 | 17460.98 | 2.19% | | 000519 | 中兵红箭 | 17.77 | -59.97 | -0.10 | -0.56% | 123508 | 21794.04 | 0.89% | | 603324 | 盛剑科技 | 27.40 | 42.47 | -0.16 | -0.58% | 13315 | 3648.77 | 0.90% | | 300813 | 泰林生物 | 33.86 | 205.07 | -0.20 | -0.59% | 10567 | 3568.21 | 1.39% | | 688161 | 威高骨科 | 32.09 | 47.09 | -0.19 | -0.59% | 8644.63 | 2765.139 | 0.22% | | 603895 | 天永智能 | 30.80 | -18.97 | -0.19 | -0.61% | 8012 | 2438.41 | 0.74% | | 688478 | 晶升股份 | 38.30 | 469.20 | -0.24 | -0.62% | 12355.43 | 4790.746 | 1.19% | | 002006 | 精工科技 | 21.81 | 69.89 | -0.14 | -0.64% | 157563 | 34212.2 | 3.03% | | 002595 | 豪迈科技 | 59.98 | 21.34 | -0.39 | -0.65% | 13474 | 8035.77 | 0.17% | | 300056 | 中创环保 | 13.71 | -37.34 | -0.09 | -0.65% | 60168 | 8311.86 | 1.56% | | 300238 | 冠昊生物 | 15.11 | 144.78 | -0.10 | -0.66% | 21870 | 3280.13 | 0.82% | | 300358 | 楚天科技 | 9.05 | -13.97 | -0.06 | -0.66% | 204421 | 18289.43 | 3.55% | | 002490 | 山东墨龙 | 6.01 | -23.78 | -0.04 | -0.66% | 194394 | 11494.99 | 3.59% | | 836942 | 恒立钻具 | 39.39 | 73.91 | -0.29 | -0.73% | 6756 | 2674.486 | 1.65% | | 603205 | 健尔康 | 28.09 | 40.79 | -0.21 | -0.74% | 4116 | 1151.82 | 1.06% | | 300509 | 新美星 | 9.27 | 40.72 | -0.07 | -0.75% | 27151 | 2495.63 | 1.10% | | 873706 | 铁拓机械 | 22.50 | 40.22 | -0.17 | -0.75% | 9174 | 2062.064 | 2.17% | | 603311 | 金海高科 | 11.21 | 29.50 | -0.09 | -0.80% | 18847 | 2105.48 | 0.80% | | 688351 | 微电生理 | 21.85 | 151.83 | -0.18 | -0.82% | 11225.14 | 2446.039 | 0.90% | | 603690 | 至纯科技 | 29.06 | -1029.69 | -0.24 | -0.82% | 136957 | 39987.01 | 3.58% | | 688236 | 春立医疗 | 23.83 | 56.97 | -0.20 | -0.83% | 9412.99 | 2220.65 | 0.33% | | 002278 | 神开股份 | 9.33 | 61.79 | -0.08 | -0.85% | 68199 | 6325.2 | 2.04% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 11040 | 1537.82 | 0.41% | | 301602 | 超研股份 | 24.48 | 67.10 | -0.22 | -0.89% | 8051 | 1968.91 | 1.38% | | 688617 | 惠泰医疗 | 313.56 | 58.51 | -2.84 | -0.90% | 4239.37 | 13314.76 | 0.30% | | 300595 | 欧普康视 | 16.38 | 29.49 | -0.15 | -0.91% | 65435 | 10681.71 | 0.98% | | 688310 | 迈得医疗 | 19.57 | -136.59 | -0.18 | -0.91% | 12822.9 | 2484.554 | 0.77% | | 001332 | 锡装股份 | 61.85 | 27.08 | -0.59 | -0.94% | 13764 | 8460.07 | 2.91% | | 833781 | 瑞奇智造 | 9.97 | 1062.56 | -0.10 | -0.99% | 17949 | 1782.627 | 1.76% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.20 | -0.99% | 27437 | 5470.59 | 0.61% | | 300551 | 古鳌科技 | 12.89 | -12.73 | -0.13 | -1.00% | 101127 | 12904.59 | 2.98% | | 688410 | 山外山 | 14.49 | 58.08 | -0.15 | -1.02% | 13528 | 1956.489 | 0.58% | | 688677 | 海泰新光 | 49.19 | 42.35 | -0.51 | -1.03% | 10037.19 | 4881.554 | 0.84% | | 688016 | 心脉医疗 | 107.83 | 32.17 | -1.16 | -1.06% | 8635.08 | 9257.785 | 0.70% | | 300210 | 森远股份 | 10.06 | -780.41 | -0.11 | -1.08% | 46368 | 4647.33 | 0.96% | | 300760 | 迈瑞医疗 | 235.87 | 31.16 | -2.68 | -1.12% | 39454 | 93016.82 | 0.33% | | 688419 | 耐科装备 | 31.02 | 48.98 | -0.36 | -1.15% | 13841.79 | 4295.662 | 4.50% | | 600343 | 航天动力 | 14.77 | -46.34 | -0.18 | -1.20% | 53014 | 7832.689 | 0.83% | | 300896 | 爱美客 | 180.00 | 33.49 | -2.21 | -1.21% | 14345 | 25671.17 | 0.69% | | 301456 | 盘古智能 | 31.60 | 71.56 | -0.40 | -1.25% | 51888 | 16428.83 | 8.58% | | 920112 | 巴兰仕 | 39.66 | -- | -0.52 | -1.29% | 4468 | 1779.954 | 1.93% | | 002371 | 北方华创 | 446.76 | 53.57 | -6.04 | -1.33% | 62612 | 278820.8 | 0.87% | | 688085 | 三友医疗 | 19.57 | 140.66 | -0.27 | -1.36% | 13881.19 | 2713.816 | 0.44% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 213794 | 6124.23 | 1.20% | | 301629 | 矽电股份 | 221.97 | 163.67 | -3.10 | -1.38% | 13814 | 30914.66 | 13.24% | | 920101 | 志高机械 | 44.31 | 33.76 | -0.62 | -1.38% | 3128 | 1386.449 | 1.53% | | 300171 | 东富龙 | 14.19 | 86.22 | -0.20 | -1.39% | 37973 | 5400.54 | 0.67% | | 600169 | 太原重工 | 2.67 | 45.26 | -0.04 | -1.48% | 1333178 | 35617.88 | 4.00% | | 300130 | 新国都 | 27.01 | 251.39 | -0.43 | -1.57% | 84833 | 22758.56 | 1.95% | | 603061 | 金海通 | 127.41 | 66.58 | -2.04 | -1.58% | 24953 | 31783.97 | 5.97% | | 002366 | 融发核电 | 7.48 | -347.80 | -0.12 | -1.58% | 413629 | 30692.06 | 3.29% | | 688029 | 南微医学 | 92.67 | 28.72 | -1.59 | -1.69% | 10732.48 | 9969.156 | 0.57% | | 301512 | 智信精密 | 48.65 | 69.28 | -0.84 | -1.70% | 12304 | 5989.83 | 4.96% | | 688630 | 芯碁微装 | 144.00 | 93.90 | -2.54 | -1.73% | 38256.02 | 55335.26 | 2.90% | | 688392 | 骄成超声 | 95.54 | 79.75 | -1.71 | -1.76% | 22366.28 | 21591.38 | 3.16% | | 301369 | 联动科技 | 91.42 | 217.74 | -1.64 | -1.76% | 19790 | 17930.03 | 5.44% | | 002651 | 利君股份 | 11.15 | 123.21 | -0.21 | -1.85% | 157531 | 17363.68 | 2.79% | | 300836 | 佰奥智能 | 54.23 | 146.62 | -1.09 | -1.97% | 44614 | 23963.59 | 7.06% | | 603036 | 如通股份 | 21.18 | 39.97 | -0.44 | -2.04% | 48073 | 10242.18 | 2.33% | | 600843 | 上工申贝 | 11.99 | -23.77 | -0.25 | -2.04% | 176069 | 21091.97 | 3.75% | | 301363 | 美好医疗 | 23.64 | 43.54 | -0.50 | -2.07% | 41920 | 9855.96 | 2.68% | | 688301 | 奕瑞科技 | 111.15 | 45.20 | -2.48 | -2.18% | 11974.22 | 13367.23 | 0.60% | | 300276 | 三丰智能 | 9.96 | 332.96 | -0.24 | -2.35% | 378245 | 37469.69 | 3.58% | | 688120 | 华海清科 | 159.28 | 51.35 | -3.92 | -2.40% | 87703.07 | 140456.8 | 2.48% | | 301033 | 迈普医学 | 71.85 | 51.04 | -1.85 | -2.51% | 3945 | 2846.65 | 0.70% | | 688028 | 沃尔德 | 52.32 | 89.18 | -1.68 | -3.11% | 42090.91 | 22301.51 | 2.79% | | 300486 | 东杰智能 | 22.49 | -49.12 | -1.40 | -5.86% | 309573 | 68907.88 | 6.96% | | 688607 | 康众医疗 | 26.91 | 247.16 | -2.38 | -8.13% | 30432.39 | 8363.489 | 3.45% |
|