|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-0.79%平均换手:2.96%总成交额:258.72亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 7.22 | 600.68 | +0.66 | +10.06% | 2532881 | 176295.7 | 14.01% | | 300242 | 佳云科技 | 5.11 | -34.42 | +0.20 | +4.07% | 451946 | 22795.35 | 7.12% | | 300052 | ST中青宝 | 12.84 | -77.00 | +0.42 | +3.38% | 133098 | 16906.17 | 5.08% | | 002558 | 巨人网络 | 36.30 | 39.66 | +0.68 | +1.91% | 436209 | 159213.9 | 2.25% | | 300459 | 汤姆猫 | 4.73 | -16.86 | +0.04 | +0.85% | 1440512 | 68203.48 | 4.38% | | 301428 | 世纪恒通 | 35.72 | 80.31 | +0.19 | +0.53% | 24704 | 8739.038 | 4.04% | | 603444 | 吉比特 | 446.01 | 21.40 | +2.35 | +0.53% | 14385 | 64748.72 | 2.00% | | 603825 | ST华扬 | 9.79 | -4.21 | +0.04 | +0.41% | 26592 | 2591.188 | 1.05% | | 002605 | 姚记科技 | 25.44 | 21.04 | +0.09 | +0.36% | 38856 | 9843.483 | 1.15% | | 600589 | 大位科技 | 7.41 | 251.71 | +0.02 | +0.27% | 454599 | 33560.05 | 3.07% | | 300413 | 芒果超媒 | 26.92 | 53.81 | +0.05 | +0.19% | 120265 | 32428.1 | 1.18% | | 002995 | 天地在线 | 17.81 | -39.07 | +0.03 | +0.17% | 25068 | 4461.659 | 2.23% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 432309 | 22573.95 | 1.67% | | 600226 | 亨通股份 | 4.25 | 66.28 | -0.01 | -0.23% | 511101 | 21504.74 | 1.72% | | 300467 | 迅游科技 | 24.04 | 302.70 | -0.06 | -0.25% | 25125 | 6030.935 | 1.49% | | 300773 | 拉卡拉 | 23.08 | 101.07 | -0.09 | -0.39% | 151745 | 35052.97 | 2.07% | | 301110 | 青木科技 | 71.41 | 67.48 | -0.29 | -0.40% | 18304 | 13181.03 | 2.80% | | 301382 | 蜂助手 | 34.89 | 56.45 | -0.15 | -0.43% | 67437 | 23394.13 | 3.83% | | 300921 | 南凌科技 | 23.56 | 124.39 | -0.11 | -0.46% | 26071 | 6131.391 | 2.27% | | 000503 | 国新健康 | 9.94 | -82.59 | -0.05 | -0.50% | 75500 | 7509.233 | 0.77% | | 603000 | 人民网 | 19.83 | 117.43 | -0.10 | -0.50% | 68329 | 13592.28 | 0.62% | | 600640 | 国脉文化 | 13.76 | 509.53 | -0.07 | -0.51% | 103284 | 14130.36 | 1.30% | | 600633 | 浙数文化 | 13.30 | 29.51 | -0.09 | -0.67% | 100221 | 13367.34 | 0.79% | | 600986 | 浙文互联 | 9.44 | 110.78 | -0.07 | -0.74% | 623225 | 58975.42 | 4.19% | | 601360 | 三六零 | 12.90 | -141.72 | -0.10 | -0.77% | 2638922 | 340482.4 | 3.77% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 225824 | 10787.89 | 2.78% | | 002425 | ST凯文 | 4.22 | -7.48 | -0.04 | -0.94% | 179244 | 7609.826 | 1.87% | | 002264 | 新华都 | 7.36 | 21.38 | -0.07 | -0.94% | 283792 | 20857.6 | 4.33% | | 002095 | 生意宝 | 19.79 | -465.80 | -0.19 | -0.95% | 23803 | 4733.735 | 0.95% | | 002624 | 完美世界 | 15.44 | -128.43 | -0.15 | -0.96% | 311649 | 48398.12 | 1.71% | | 300494 | 盛天网络 | 12.31 | -26.00 | -0.12 | -0.97% | 99303 | 12236.61 | 2.49% | | 300043 | 星辉娱乐 | 6.10 | 184.37 | -0.06 | -0.97% | 492495 | 30249.23 | 3.96% | | 300226 | 上海钢联 | 25.45 | 40.20 | -0.26 | -1.01% | 58424 | 14876.73 | 1.91% | | 603888 | 新华网 | 19.95 | 47.81 | -0.21 | -1.04% | 88632 | 17759.88 | 1.31% | | 002315 | 焦点科技 | 43.61 | 27.14 | -0.46 | -1.04% | 35603 | 15569.53 | 1.76% | | 300031 | 宝通科技 | 22.49 | 52.02 | -0.24 | -1.06% | 60407 | 13655.42 | 1.72% | | 300792 | 壹网壹创 | 28.40 | 84.40 | -0.32 | -1.11% | 46399 | 13203.22 | 2.18% | | 002555 | 三七互娱 | 21.35 | 15.14 | -0.25 | -1.16% | 594803 | 128404.6 | 3.72% | | 300987 | 川网传媒 | 17.87 | 140.21 | -0.21 | -1.16% | 23334 | 4184.305 | 1.35% | | 300571 | 平治信息 | 28.79 | -35.06 | -0.34 | -1.17% | 26026 | 7491.134 | 2.25% | | 603258 | 电魂网络 | 19.82 | -64.74 | -0.24 | -1.20% | 34568 | 6916.383 | 1.43% | | 300113 | 顺网科技 | 20.18 | 37.95 | -0.26 | -1.27% | 125283 | 25362.48 | 2.42% | | 002235 | 安妮股份 | 7.47 | 2080.94 | -0.10 | -1.32% | 183352 | 13707.27 | 3.31% | | 300002 | 神州泰岳 | 11.95 | 22.21 | -0.17 | -1.40% | 366800 | 44105.76 | 1.99% | | 000676 | 智度股份 | 8.89 | 63.65 | -0.13 | -1.44% | 318527 | 28414.28 | 2.52% | | 300785 | 值得买 | 33.70 | 78.95 | -0.50 | -1.46% | 50218 | 16920.03 | 4.10% | | 002517 | 恺英网络 | 21.76 | 24.06 | -0.35 | -1.58% | 414014 | 90915.66 | 2.19% | | 003010 | 若羽臣 | 37.40 | 76.18 | -0.61 | -1.60% | 50091 | 19001.2 | 2.22% | | 002467 | 二六三 | 6.41 | 110.39 | -0.12 | -1.84% | 547870 | 35176.06 | 4.01% | | 603881 | 数据港 | 30.14 | 147.33 | -0.57 | -1.86% | 197828 | 59568.46 | 2.75% | | 603533 | 掌阅科技 | 21.06 | -70.81 | -0.41 | -1.91% | 169159 | 35797.2 | 3.85% | | 002354 | 天娱数科 | 6.67 | -165.55 | -0.14 | -2.06% | 512364 | 34315.49 | 3.15% | | 603613 | 国联股份 | 27.91 | 14.01 | -0.59 | -2.07% | 65168 | 18326.14 | 0.90% | | 300295 | 三六五网 | 13.29 | -30.17 | -0.32 | -2.35% | 87678 | 11728.72 | 5.23% | | 002131 | 利欧股份 | 4.92 | 68.11 | -0.12 | -2.38% | 2543174 | 125468.3 | 4.35% | | 600228 | *ST返利 | 6.97 | -54.63 | -0.17 | -2.38% | 207925 | 14645.03 | 5.00% | | 002174 | 游族网络 | 12.47 | -38.95 | -0.31 | -2.43% | 285486 | 35950.48 | 2.90% | | 002530 | 金财互联 | 10.65 | 183.75 | -0.27 | -2.47% | 240356 | 25658.56 | 3.46% | | 000032 | 深桑达A | 20.08 | 145.06 | -0.52 | -2.52% | 216800 | 43476.2 | 1.99% | | 300418 | 昆仑万维 | 40.31 | -30.98 | -1.19 | -2.87% | 481214 | 194569.7 | 3.84% | | 688158 | 优刻得-W | 23.14 | -66.33 | -0.73 | -3.06% | 111058.3 | 25766.95 | 2.74% | | 301171 | 易点天下 | 29.83 | 58.55 | -1.03 | -3.34% | 157789 | 47604.67 | 4.23% | | 300766 | 每日互动 | 34.84 | -109.77 | -2.32 | -6.24% | 307086 | 108100 | 8.58% |
|