中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
征和工业(003033)通用设备制造业上涨家数:139下跌家数:86平均涨幅:+0.50%平均换手:1.53%总成交额:245.03亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份79.6451.46+7.90+11.01%3460326147.774.49%
603131上海沪工30.58-267.06+2.78+10.00%51807415276716.29%
603090宏盛股份50.1075.94+3.10+6.60%3999319740.774.00%
600875东方电气23.9825.41+1.35+5.97%692234164398.83.06%
002418康盛股份5.96-90.78+0.30+5.30%97554656833.238.58%
603966法兰泰克11.5521.44+0.58+5.29%13062914880.523.28%
603011合锻智能22.31-78.23+1.03+4.84%24835354411.795.02%
600067冠城新材4.90-13.32+0.20+4.26%83524640622.296.00%
002534西子洁能17.0974.06+0.69+4.21%10105117062.221.23%
605286同力日升45.6034.94+1.78+4.06%222659906.181.33%
688648中邮科技55.7912.78+2.03+3.78%16693.289246.2962.52%
920579机科股份26.81595.55+0.95+3.67%99802649.1592.24%
300154瑞凌股份10.1143.68+0.30+3.06%400623999.351.27%
002943宇晶股份34.76-18.59+1.00+2.96%3159510945.32.39%
920839万通液压46.8543.11+1.30+2.85%71183311.1351.09%
002438江苏神通14.2524.00+0.37+2.67%7353110390.681.57%
920418苏轴股份29.8832.05+0.74+2.54%112213310.9940.72%
300984金沃股份61.80180.87+1.49+2.47%121307488.381.37%
920808曙光数创87.47-4603.10+2.05+2.40%73646382.8060.38%
000903ST云动3.08-4.95+0.07+2.33%2588797894.161.35%
300992泰福泵业24.85238.45+0.56+2.31%167434148.092.16%
603315福鞍股份15.39104.13+0.33+2.19%646849880.42.06%
300772运达股份17.3730.41+0.37+2.18%454537858.520.65%
301279金道科技28.7261.04+0.61+2.17%175744989.951.79%
002202金风科技15.3024.37+0.32+2.14%34470052413.991.03%
605060联德股份39.5343.43+0.81+2.09%2754110792.371.15%
688678福立旺25.02279.93+0.50+2.04%24027.775986.3880.92%
920223荣亿精密25.75-196.96+0.50+1.98%6857518062.738.41%
603218日月股份14.3226.75+0.27+1.92%544107742.860.53%
300718长盛轴承80.0796.58+1.43+1.82%1651613118.560.85%
920870恒进感应19.70118.05+0.35+1.81%52831035.8310.80%
002009天奇股份17.30-53.58+0.30+1.76%7044512084.511.99%
601615明阳智能14.98112.17+0.25+1.70%16794425045.470.74%
920943优机股份24.1530.07+0.40+1.68%3514845.3990.68%
688333铂力特75.9097.45+1.23+1.65%30647.1123213.871.12%
920002万达轴承108.1681.70+1.73+1.63%30383276.2180.97%
920570坤博精工39.37-825.00+0.62+1.60%29051140.5611.19%
002639雪人集团13.52251.21+0.21+1.58%728968.998343.2311.20%
603699纽威股份50.7827.32+0.78+1.56%188729445.480.25%
002158汉钟精机24.2324.31+0.36+1.51%149163585.520.28%
002529*ST海源7.59-9.47+0.11+1.47%266402015.471.02%
002598山东章鼓12.09118.90+0.17+1.43%245492947.630.87%
603757大元泵业38.3035.43+0.52+1.38%163216215.560.87%
920896旺成科技22.9539.10+0.29+1.28%49731136.6371.12%
002248华东数控12.69173.88+0.16+1.28%13725117180.284.46%
300260新莱应材53.55125.84+0.67+1.27%5752530574.072.00%
688577浙海德曼119.95338.94+1.49+1.26%3030.423608.6660.27%
000811冰轮环境14.5024.72+0.18+1.26%10242614697.661.05%
920169七丰精工32.4076.91+0.40+1.25%158925138.6223.13%
920679前进科技23.0968.21+0.28+1.23%2353538.83211.04%
300473德尔股份32.2555.64+0.38+1.19%169005424.31.12%
000570苏常柴A5.98253.89+0.07+1.18%447262653.10.80%
920270天铭科技18.1938.68+0.21+1.17%2928531.70080.36%
920833美心翼申19.8848.63+0.22+1.12%4972985.22220.80%
300145南方泵业4.5935.19+0.05+1.10%1413646432.110.74%
000595*ST宝实5.81-333.36+0.06+1.04%196344114131.72%
301311昆船智能19.50-161.92+0.20+1.04%81671582.230.94%
688017绿的谐波148.40298.96+1.48+1.01%11989.3817626.360.65%
920855浙江大农20.9033.88+0.20+0.97%1993413.45550.30%
002255海陆重工12.5922.94+0.12+0.96%851576.9106340.213.35%
300185通裕重工3.15174.08+0.03+0.96%38546912045.111.04%
920608丰安股份22.7342.12+0.20+0.89%1181268.97430.30%
603356华菱精工15.99-11.96+0.14+0.88%122431951.940.92%
920810春光智能14.85-44.90+0.13+0.88%3139466.32370.50%
920578巨能股份28.02339.00+0.24+0.86%3508978.48951.53%
000530冰山冷热7.0255.81+0.06+0.86%17121211955.772.85%
920662方盛股份29.52105.10+0.25+0.85%44851317.0561.82%
300780德恩精工18.07-21.02+0.15+0.84%210433815.961.96%
600619海立股份20.42331.09+0.16+0.79%7327414927.640.93%
002011盾安环境14.1012.90+0.11+0.79%651599139.070.71%
603270金帝股份24.9243.81+0.19+0.77%50171245.570.71%
920689克莱特35.7647.79+0.27+0.76%2539905.36210.67%
300540蜀道装备18.8363.00+0.14+0.75%100481881.490.49%
300126锐奇股份9.42-138.17+0.07+0.75%202211901.730.96%
688448磁谷科技47.6585.24+0.35+0.74%48055.4822213.410.02%
688433华曙高科59.00643.62+0.43+0.73%7710.934557.4740.38%
002046国机精工27.3352.08+0.18+0.66%7973521339.441.51%
601727上海电气9.15170.13+0.06+0.66%45757041826.230.36%
301272英华特43.3864.16+0.28+0.65%27501187.830.88%
300611美力科技28.1940.78+0.18+0.64%203255696.81.37%
920378泰德股份10.9991.10+0.07+0.64%3354367.82150.30%
688092爱科科技26.2540.05+0.16+0.61%2956.5775.45790.36%
688305科德数控60.9466.63+0.34+0.56%2556.551555.9930.19%
688660电气风电18.28-23.44+0.10+0.55%51439.679368.6470.39%
300083创世纪9.4040.80+0.05+0.53%923818645.4490.62%
002472双环传动39.5128.34+0.20+0.51%4065515979.120.54%
920455汇隆活塞10.1463.00+0.05+0.50%3266330.45820.35%
002774快意电梯10.6936.29+0.05+0.47%170381812.020.60%
300024机器人17.88-110.44+0.08+0.45%5911310534.270.38%
301079邵阳液压24.95-336.63+0.11+0.44%73841833.281.06%
002896中大力德82.25221.97+0.36+0.44%1461011950.450.74%
300193佳士科技9.4019.01+0.04+0.43%228902143.010.55%
688605先锋精科62.5963.11+0.26+0.42%3934.972459.6750.97%
920245威博液压29.3385.75+0.12+0.41%1179345.48730.31%
300470中密控股37.2019.35+0.14+0.38%110744097.280.56%
300904威力传动74.79-52.33+0.28+0.38%29302180.851.33%
002553南方精工27.8128.09+0.10+0.36%234746507.860.94%
601177杭齿前进17.1727.05+0.06+0.35%119842050.690.30%
002272川润股份14.65-66.79+0.05+0.34%7618711078.881.97%
002630ST华西2.99-9.12+0.01+0.34%1173833504.281.14%
002520日发精机6.05-5.18+0.02+0.33%412212487.980.57%
600592龙溪股份21.82113.73+0.07+0.32%359677768.440.90%
002152广电运通12.6036.85+0.04+0.32%431455421.490.17%
002686亿利达6.62306.61+0.02+0.30%230411518.110.44%
600421*ST华嵘6.91-332.77+0.02+0.29%212151450.621.08%
000816智慧农业3.57-75.26+0.01+0.28%2071697368.961.44%
301548崇德科技55.7736.70+0.15+0.27%108486026.154.13%
601956东贝集团7.5236.48+0.02+0.27%363222729.080.58%
300817双飞集团19.7767.12+0.05+0.25%60141186.360.48%
301603乔锋智能73.4526.78+0.18+0.25%42133089.791.12%
300420五洋自控4.16-128.34+0.01+0.24%551232290.580.49%
301596瑞迪智驱75.4954.55+0.18+0.24%21431609.080.68%
002523天桥起重4.2650.15+0.01+0.24%1413215999.251.00%
300607拓斯达30.17-70.22+0.07+0.23%261727834.140.79%
000678襄阳轴承13.07-140.44+0.03+0.23%295423818.030.64%
001379腾达科技24.0258.39+0.05+0.21%312287503.244.64%
603611诺力股份24.2212.59+0.05+0.21%106702582.830.41%
301029怡合达27.0434.75+0.05+0.19%178814825.350.39%
002795永和智控5.75-9.10+0.01+0.17%748804296.971.72%
000837秦川机床12.91292.43+0.02+0.16%3791948900.38%
002480新筑股份6.72-26.25+0.01+0.15%430362885.470.56%
301028东亚机械13.8223.47+0.02+0.14%171542356.480.69%
002347泰尔股份7.22-156.25+0.01+0.14%309292223.930.63%
301273瑞晨环保29.11-72.14+0.04+0.14%2268659.080.41%
603325博隆技术77.4213.78+0.10+0.13%1037801.720.30%
300441鲍斯股份8.1818.17+0.01+0.12%205891683.520.33%
301368丰立智能59.263541.30+0.07+0.12%49202901.50.77%
688255凯尔达35.04261.38+0.04+0.11%5276.571838.3130.48%
002877智能自控8.85528.02+0.01+0.11%148981312.90.62%
300263隆华科技8.9058.76+0.01+0.11%17319815331.891.78%
301107瑜欣电子28.3336.04+0.03+0.11%2822799.230.48%
603173福斯达39.6515.92+0.04+0.10%55102178.031.11%
688218江苏北人23.27674.10+0.02+0.09%6502.091512.3570.55%
301056森赫股份12.1944.74+0.01+0.08%5450660.690.31%
300421力星股份19.71103.19+0.01+0.05%6543012831.092.84%
301125腾亚精工20.28467.87+0.01+0.05%176883557.051.54%
001380华纬科技23.2922.73+0.01+0.04%80161856.810.91%
301020密封科技23.3538.34+0.01+0.04%3222750.250.22%
605100华丰股份44.96226.53+0.01+0.02%9411442470.255.54%
600841动力新科6.40-8.180.000.00%303561930.910.29%
002122ST汇洲3.30-17.210.000.00%1793275937.650.90%
300512中亚股份10.00119.410.000.00%419034175.511.29%
300853申昊科技22.75-13.470.000.00%71851630.540.65%
605259绿田机械22.4515.640.000.00%48501084.470.28%
300971博亚精工24.9139.720.000.00%142293546.331.55%
603194中力股份39.4618.080.000.00%28231113.910.55%
603082北自科技37.7436.90-0.01-0.03%28741081.810.71%
301399英特科技19.0289.50-0.01-0.05%4187795.720.77%
603279景津装备16.6415.51-0.01-0.06%126092093.950.22%
688211中科微至31.86-16.61-0.02-0.06%960.15305.33220.07%
002050三花智控43.8545.69-0.03-0.07%780844.9339657.22.12%
002559亚威股份11.3282.74-0.01-0.09%767468671.441.53%
300931通用电梯10.83-39.34-0.01-0.09%101741099.50.53%
300161华中数控29.26-121.61-0.03-0.10%77392257.990.40%
603201常润股份17.4512.92-0.02-0.11%5592972.360.30%
301559中集环科16.9245.46-0.02-0.12%4553769.470.51%
603617君禾股份7.9263.90-0.01-0.13%296772352.630.77%
301151冠龙节能20.6143.05-0.03-0.15%4802987.110.28%
603400华之杰54.9533.87-0.10-0.18%19491070.660.99%
301616浙江华业53.3121.36-0.10-0.19%46212448.852.31%
688360德马科技20.9064.44-0.04-0.19%8365.8891748.390.33%
601002晋亿实业5.1623.29-0.01-0.19%397102045.050.42%
300157新锦动力5.07173.88-0.01-0.20%30395015073.434.29%
002689远大智能4.7973.34-0.01-0.21%1036674948.920.99%
300907康平科技32.0346.11-0.07-0.22%65422078.090.68%
002633申科股份17.53438.87-0.04-0.23%112921978.740.76%
603915国茂股份17.0941.51-0.04-0.23%229553923.510.35%
301043绿岛风41.0032.40-0.10-0.24%31561294.130.56%
001225和泰机电52.4774.24-0.13-0.25%52952770.342.52%
300809华辰装备36.78197.42-0.10-0.27%77912861.210.52%
002884凌霄泵业17.6513.61-0.05-0.28%95411686.450.35%
301252同星科技26.8539.42-0.08-0.30%76932049.241.66%
001268联合精密29.9540.01-0.09-0.30%48321448.830.77%
300091金通灵3.14-3.24-0.01-0.32%1618495041.131.10%
300411金盾股份11.97762.68-0.04-0.33%176092107.430.57%
000777中核科技23.9240.73-0.08-0.33%10199524348.822.66%
603277银都股份17.6720.51-0.06-0.34%3167557.620.05%
688558国盛智科28.8625.61-0.10-0.35%3799.961096.3080.29%
601882海天精工19.9422.79-0.07-0.35%88301755.440.17%
001400江顺科技61.8733.45-0.23-0.37%1529944.771.02%
002903宇环数控23.951230.11-0.09-0.37%170504078.761.61%
002282博深股份7.8922.76-0.03-0.38%345242717.160.68%
600894广日股份9.7212.46-0.04-0.41%9409915.030.11%
003033征和工业68.2833.65-0.29-0.42%47843273.850.59%
688697纽威数控16.3724.64-0.07-0.43%16929.862760.490.37%
603187海容冷链15.3715.54-0.07-0.45%333975127.160.86%
000880潍柴重机28.3653.63-0.14-0.49%6154717309.42.71%
002367康力电梯7.4314.95-0.04-0.54%285202122.190.36%
000404长虹华意7.2111.05-0.04-0.55%357752581.560.52%
002483润邦股份6.9613.58-0.04-0.57%499863474.850.56%
600243*ST海华5.20-28.99-0.03-0.57%12161631.050.28%
300850新强联49.1826.61-0.29-0.59%6881433735.482.29%
688090瑞松科技37.685371.40-0.24-0.63%9546.9793562.7150.78%
301353普莱得29.1941.48-0.19-0.65%1074431453.37%
301255通力科技28.93106.29-0.19-0.65%3276947.50.86%
300943春晖智控19.7473.10-0.13-0.65%481409479.743.58%
002685华东重机7.2556.54-0.05-0.68%635624606.370.63%
600835上海机电25.4528.48-0.18-0.70%226235756.60.28%
301232飞沃科技50.62-98.44-0.38-0.75%1986710071.434.45%
688557兰剑智能37.5127.07-0.29-0.77%8180.4093053.6680.80%
300004南风股份10.9379.52-0.09-0.82%736817994.6891.54%
603320迪贝电气19.3338.43-0.16-0.82%87471689.350.59%
603321梅轮电梯8.2461.52-0.07-0.84%8753724.150.29%
688409富创精密69.14420.05-0.60-0.86%10622.357346.5070.35%
003025思进智能14.5528.51-0.13-0.89%174952548.090.77%
603092N德力佳66.2233.88-0.61-0.91%2924319397.98.74%
600218全柴动力10.2849.48-0.10-0.96%11366311682.192.61%
605389长龄液压61.6278.20-0.60-0.96%36832274.670.27%
001288运机集团29.7638.76-0.30-1.00%1771152501.17%
001306夏厦精密87.78139.21-0.90-1.01%23012015.611.48%
301448开创电气63.061284.80-0.65-1.02%47133005.120.98%
300503昊志机电28.8972.02-0.30-1.03%5857816759.72.43%
603298杭叉集团26.8015.96-0.29-1.07%227036091.230.17%
300669沪宁股份30.85364.09-0.35-1.12%63261951.060.35%
301032新柴股份13.4635.44-0.17-1.25%247453329.471.55%
002871伟隆股份15.0326.24-0.19-1.25%262793921.971.76%
688251井松智能24.67137.78-0.32-1.28%7457.3691838.5551.23%
002808*ST恒久5.96-29.28-0.08-1.32%368032176.422.23%
000410沈阳机床8.70299.97-0.12-1.36%29451225690.451.75%
603269海鸥股份12.2135.50-0.17-1.37%305673732.890.99%
301261恒工精密73.70125.27-1.06-1.42%71795262.331.92%
301317鑫磊股份32.1112.74-0.48-1.47%58971904.11.32%
301309万得凯31.2626.64-0.53-1.67%48201516.391.89%
688165埃夫特-U21.16-43.81-0.46-2.13%35314.17478.0670.68%
002816*ST和科23.30-149.43-0.52-2.18%100042350.021.00%
301446福事特31.8137.81-0.71-2.18%68002169.782.14%
300257开山股份16.9641.69-0.39-2.25%6362410789.990.67%
600444国机通用20.6665.00-0.55-2.59%8600017840.825.87%
301070开勒股份58.241910.56-1.65-2.76%114496658.751.93%
603667五洲新春45.59182.22-1.33-2.83%11444251597.943.13%
603391力聚热能56.2324.97-1.77-3.05%2075211740.279.12%
688455科捷智能17.23-50.46-0.59-3.31%29432.245196.7132.30%

转至征和工业（003033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。