|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:281下跌家数:75平均涨幅:+1.02%平均换手:1.36%总成交额:568.44亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 31.61 | -179.79 | +2.30 | +7.85% | 33233 | 10359.63 | 5.90% | | 920564 | 天润科技 | 30.12 | 240.78 | +1.68 | +5.91% | 10972 | 3239.66 | 2.71% | | 920092 | 汉鑫科技 | 41.80 | -260.48 | +1.75 | +4.37% | 12188 | 5061.493 | 3.83% | | 920670 | 数字人 | 19.99 | 469.12 | +0.59 | +3.04% | 24186 | 4852.039 | 3.63% | | 920130 | 立方控股 | 25.97 | -39.59 | +0.57 | +2.24% | 5914 | 1535.039 | 1.06% | | 920748 | 路桥信息 | 42.35 | -727.51 | +0.85 | +2.05% | 3040 | 1285.512 | 0.85% | | 920227 | 美登科技 | 79.72 | 76.72 | +1.42 | +1.81% | 2956 | 2350.692 | 1.68% | | 920184 | 国源科技 | 19.53 | 258.78 | +0.33 | +1.72% | 4290 | 833.434 | 0.48% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.37 | +1.66% | 5071 | 1146.438 | 0.75% | | 920932 | 科达自控 | 19.81 | 165.96 | +0.32 | +1.64% | 2544 | 500.9044 | 0.29% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.09 | +1.63% | 23079 | 1291.342 | 1.71% | | 920799 | 艾融软件 | 44.92 | 125.88 | +0.70 | +1.58% | 3508 | 1565.898 | 0.29% | | 920953 | 国子软件 | 37.12 | 69.21 | +0.54 | +1.48% | 4591 | 1699.198 | 0.77% | | 920790 | 联迪信息 | 34.97 | 431.91 | +0.44 | +1.27% | 5760 | 2018.202 | 1.06% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.17 | +1.16% | 3258 | 479.3054 | 0.30% | | 920592 | 华信永道 | 38.62 | 383.70 | +0.39 | +1.02% | 3438 | 1327.32 | 0.68% | | 920508 | 殷图网联 | 23.22 | 122.40 | +0.19 | +0.83% | 653 | 150.7444 | 0.20% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 3286 | 446.6272 | 0.11% | | 920425 | 乐创技术 | 24.24 | 66.62 | +0.06 | +0.25% | 4056 | 980.6382 | 0.68% | | 920924 | 广脉科技 | 26.48 | 153.16 | 0.00 | 0.00% | 16647 | 4411.488 | 2.58% | | 920375 | 派诺科技 | 15.06 | 98.42 | -0.08 | -0.53% | 9714 | 1473.967 | 1.50% | | 920493 | 并行科技 | 189.10 | 647.09 | -2.77 | -1.44% | 14953 | 28229.68 | 3.41% | | 920305 | *ST云创 | 7.71 | -5.81 | -1.31 | -14.52% | 52241 | 4280.972 | 6.44% |
|