|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:39平均涨幅:+0.38%平均换手:0.92%总成交额:106.52亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.53 | -56.22 | +1.87 | +7.01% | 41422 | 11516.91 | 4.55% | | 688510 | 航亚科技 | 41.59 | 96.68 | +2.48 | +6.34% | 30079.99 | 12221.91 | 1.16% | | 688239 | 航宇科技 | 74.25 | 75.68 | +4.24 | +6.06% | 50147.94 | 36892.18 | 2.63% | | 300696 | 爱乐达 | 32.44 | 235.11 | +1.64 | +5.32% | 70972 | 22634.38 | 2.67% | | 600893 | 航发动力 | 51.05 | 562.09 | +1.97 | +4.01% | 192274 | 97178.19 | 0.72% | | 300775 | 三角防务 | 43.88 | 52.61 | +1.27 | +2.98% | 198248 | 85577.12 | 3.73% | | 600391 | 航发科技 | 49.65 | 366.08 | +1.25 | +2.58% | 96198 | 47127.78 | 2.91% | | 000738 | 航发控制 | 27.26 | 68.64 | +0.56 | +2.10% | 189725 | 51345.97 | 1.44% | | 688563 | 航材股份 | 70.05 | 57.82 | +1.19 | +1.73% | 10803.68 | 7530.697 | 0.92% | | 600685 | 中船防务 | 34.70 | 58.04 | +0.55 | +1.61% | 119451 | 40651.2 | 1.45% | | 600482 | 中国动力 | 31.30 | 38.02 | +0.42 | +1.36% | 234174 | 72673.63 | 1.04% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.09 | +1.26% | 147864 | 10675.07 | 1.48% | | 002985 | 北摩高科 | 43.52 | 238.94 | +0.53 | +1.23% | 66309 | 28434.94 | 3.77% | | 600765 | 中航重机 | 19.20 | 128.29 | +0.23 | +1.21% | 73937 | 14093.45 | 0.48% | | 300424 | 航新科技 | 18.43 | -46.74 | +0.21 | +1.15% | 27079 | 4950.88 | 1.10% | | 688367 | 工大高科 | 37.85 | 269.59 | +0.39 | +1.04% | 4941.57 | 1850.64 | 0.56% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 70010 | 18301.44 | 0.50% | | 000768 | 中航西飞 | 29.70 | 77.05 | +0.30 | +1.02% | 92458 | 27311.06 | 0.33% | | 688543 | 国科军工 | 66.83 | 72.52 | +0.63 | +0.95% | 12132.72 | 8070.643 | 1.05% | | 601890 | 亚星锚链 | 11.28 | 36.07 | +0.10 | +0.89% | 123339 | 13751.15 | 1.29% | | 688586 | 江航装备 | 15.21 | 386.11 | +0.13 | +0.86% | 39369.93 | 5947.922 | 0.50% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 51273 | 6132.04 | 0.69% | | 301586 | 佳力奇 | 50.93 | 65.75 | +0.38 | +0.75% | 2944 | 1491.56 | 0.55% | | 300906 | 日月明 | 36.21 | 42.54 | +0.27 | +0.75% | 2844 | 1021.17 | 0.39% | | 688187 | 时代电气 | 58.04 | 19.20 | +0.39 | +0.68% | 11874.51 | 6829.764 | 0.14% | | 600150 | 中国船舶 | 35.20 | 39.25 | +0.21 | +0.60% | 214817 | 75091.14 | 0.35% | | 600372 | 中航机载 | 15.38 | 89.93 | +0.07 | +0.46% | 168633 | 25795.78 | 0.35% | | 603500 | 祥和实业 | 13.29 | 30.21 | +0.06 | +0.45% | 16517 | 2180.71 | 0.50% | | 688297 | 中无人机 | 48.99 | 527.63 | +0.21 | +0.43% | 13960.21 | 6807.364 | 0.21% | | 920541 | 铁大科技 | 13.48 | 27.87 | +0.05 | +0.37% | 1042 | 140.1249 | 0.12% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | +0.03 | +0.33% | 47920 | 4292.89 | 0.94% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 50474 | 1565.95 | 0.28% | | 002389 | 航天彩虹 | 23.38 | 261.46 | +0.07 | +0.30% | 44048 | 10266.3 | 0.45% | | 603129 | 春风动力 | 248.73 | 21.02 | +0.71 | +0.29% | 2855 | 7107.271 | 0.19% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 8566 | 2664.77 | 0.94% | | 920058 | 华洋赛车 | 32.03 | 32.47 | +0.08 | +0.25% | 790 | 251.3189 | 0.29% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.04 | +0.24% | 39487 | 6621 | 0.23% | | 688523 | 航天环宇 | 59.16 | 236.33 | +0.11 | +0.19% | 20491.04 | 12023.22 | 2.12% | | 688237 | 超卓航科 | 48.48 | 1052.33 | +0.08 | +0.17% | 853.23 | 412.1036 | 0.10% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.02 | +0.13% | 44937 | 7129.24 | 0.22% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.04 | +0.11% | 7614 | 2713.75 | 0.67% | | 920006 | 晟楠科技 | 26.09 | -245.34 | +0.02 | +0.08% | 2636 | 687.1584 | 0.55% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 34739 | 6020.66 | 1.93% | | 300960 | 通业科技 | 28.07 | 91.65 | 0.00 | 0.00% | 7238 | 2019.41 | 0.55% | | 688569 | 铁科轨道 | 20.86 | 26.08 | 0.00 | 0.00% | 5073.46 | 1058.296 | 0.24% | | 002625 | 光启技术 | 46.86 | 140.08 | -0.02 | -0.04% | 38488 | 18028.37 | 0.18% | | 605001 | 威奥股份 | 8.22 | 30.27 | -0.01 | -0.12% | 18176 | 1489.46 | 0.46% | | 600038 | 中直股份 | 37.56 | 53.90 | -0.05 | -0.13% | 23251 | 8687.82 | 0.35% | | 002105 | 信隆健康 | 7.44 | -54.59 | -0.01 | -0.13% | 35531 | 2634.91 | 0.97% | | 688070 | 纵横股份 | 59.12 | -2395.59 | -0.10 | -0.17% | 5204.91 | 3054.674 | 0.59% | | 300994 | 久祺股份 | 16.71 | 22.98 | -0.03 | -0.18% | 9305 | 1548.72 | 0.80% | | 001324 | 长青科技 | 19.64 | 56.30 | -0.04 | -0.20% | 10788 | 2111.4 | 1.32% | | 300600 | 国瑞科技 | 14.41 | -81.00 | -0.03 | -0.21% | 19341 | 2771.34 | 0.66% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 10819 | 947.21 | 0.17% | | 000913 | 钱江摩托 | 15.49 | 15.38 | -0.04 | -0.26% | 8793 | 1363.21 | 0.19% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.03 | -0.26% | 15449 | 1752.87 | 0.71% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 279774 | 17846.66 | 0.12% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 12985 | 919.35 | 0.15% | | 603529 | 爱玛科技 | 29.63 | 11.00 | -0.14 | -0.47% | 8550 | 2532.61 | 0.10% | | 603261 | *ST立航 | 29.13 | -21.63 | -0.14 | -0.48% | 1587 | 463.75 | 0.20% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 6703.7 | 670.7273 | 0.38% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.03 | -0.54% | 92511.34 | 5127.271 | 0.11% | | 600760 | 中航沈飞 | 54.52 | 52.62 | -0.30 | -0.55% | 43493 | 23732.38 | 0.15% | | 600316 | 洪都航空 | 43.20 | 839.75 | -0.25 | -0.58% | 30948 | 13329.15 | 0.43% | | 688015 | 交控科技 | 25.64 | 35.04 | -0.15 | -0.58% | 7482.329 | 1912.433 | 0.40% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 9663 | 1114.91 | 0.18% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 44474 | 2134.88 | 0.37% | | 301016 | 雷尔伟 | 26.21 | 86.96 | -0.17 | -0.64% | 7493 | 1957.8 | 0.36% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 185669 | 5548.24 | 0.68% | | 920027 | 交大铁发 | 21.85 | 73.04 | -0.15 | -0.68% | 1702 | 372.571 | 0.40% | | 600679 | 上海凤凰 | 12.95 | -91.37 | -0.09 | -0.69% | 15289 | 1974.02 | 0.44% | | 603508 | 思维列控 | 26.61 | 16.44 | -0.19 | -0.71% | 11615 | 3092.78 | 0.30% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.21 | -0.71% | 5355 | 1562.59 | 0.70% | | 603680 | 今创集团 | 15.10 | 23.45 | -0.12 | -0.79% | 7819 | 1180.02 | 0.10% | | 603787 | 新日股份 | 13.54 | 53.35 | -0.11 | -0.81% | 7189 | 970.17 | 0.31% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.17 | -0.82% | 80471 | 16434.08 | 0.90% | | 688285 | 高铁电气 | 9.48 | 69.32 | -0.08 | -0.84% | 9151.28 | 867.6388 | 0.24% | | 003009 | 中天火箭 | 67.36 | -387.74 | -0.68 | -1.00% | 12765 | 8571.529 | 0.82% | | 600818 | 中路股份 | 9.88 | -76.35 | -0.10 | -1.00% | 13554 | 1340.33 | 0.57% | | 688685 | 迈信林 | 46.06 | 103.15 | -0.71 | -1.52% | 11696.73 | 5373.52 | 0.80% | | 300589 | 江龙船艇 | 20.10 | -152.34 | -0.38 | -1.86% | 156184 | 31077.92 | 6.74% | | 605298 | 必得科技 | 42.89 | 104.65 | -0.82 | -1.88% | 4835 | 2093.13 | 0.26% | | 301345 | 涛涛车业 | 213.16 | 31.56 | -5.64 | -2.58% | 5457 | 11675.27 | 1.88% | | 300900 | 广联航空 | 35.87 | -129.24 | -1.27 | -3.42% | 133512 | 47902.51 | 5.85% |
|