|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:39下跌家数:48平均涨幅:-0.25%平均换手:2.51%总成交额:82.47亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 38.40 | -67.92 | +4.20 | +12.28% | 105218 | 40098.08 | 8.81% | | 603909 | 建发合诚 | 13.52 | 32.32 | +1.23 | +10.01% | 174167 | 23074.37 | 6.68% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 667238 | 40071.8 | 11.03% | | 301136 | 招标股份 | 15.11 | 1394.30 | +0.43 | +2.93% | 307930 | 46347.56 | 11.19% | | 300938 | 信测标准 | 31.73 | 41.09 | +0.64 | +2.06% | 108169 | 34197.04 | 6.37% | | 301235 | 华康洁净 | 30.91 | 30.75 | +0.52 | +1.71% | 24040 | 7431.19 | 3.30% | | 000068 | 华控赛格 | 3.99 | -295.78 | +0.05 | +1.27% | 178995 | 7107.129 | 1.78% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.06 | +1.22% | 157050.4 | 7773.502 | 4.08% | | 603776 | 永安行 | 19.72 | -51.38 | +0.21 | +1.08% | 32565 | 6483.14 | 1.16% | | 300668 | 杰恩设计 | 19.67 | -494.03 | +0.20 | +1.03% | 19384 | 3796.45 | 1.94% | | 301365 | 矩阵股份 | 22.45 | 69.88 | +0.20 | +0.90% | 40740 | 9231.83 | 8.79% | | 002178 | 延华智能 | 6.77 | -903.26 | +0.06 | +0.89% | 188556 | 12788.31 | 2.65% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 63119 | 6674.46 | 1.30% | | 603126 | 中材节能 | 7.71 | -265.37 | +0.06 | +0.78% | 91326 | 7020.391 | 1.50% | | 301390 | 经纬股份 | 37.95 | 92.23 | +0.29 | +0.77% | 6048 | 2293.27 | 1.97% | | 300778 | 新城市 | 13.61 | -52.89 | +0.10 | +0.74% | 31509 | 4278.75 | 1.55% | | 300983 | 尤安设计 | 25.57 | -22.73 | +0.18 | +0.71% | 16957 | 4300.12 | 1.59% | | 301024 | 霍普股份 | 42.70 | -31.60 | +0.29 | +0.68% | 13456 | 5708.11 | 2.19% | | 300732 | 设研院 | 8.22 | -23.78 | +0.05 | +0.61% | 53160 | 4354.36 | 1.44% | | 300977 | 深圳瑞捷 | 20.10 | -204.08 | +0.11 | +0.55% | 17769 | 3566.11 | 1.87% | | 002883 | 中设股份 | 12.19 | -53.87 | +0.06 | +0.49% | 36537 | 4450.91 | 2.38% | | 300746 | 汉嘉设计 | 14.30 | -7.90 | +0.07 | +0.49% | 23024 | 3283.05 | 1.03% | | 301091 | 深城交 | 26.92 | 158.43 | +0.12 | +0.45% | 73324 | 19528.08 | 1.39% | | 603153 | 上海建科 | 18.67 | 20.70 | +0.08 | +0.43% | 14722 | 2730.67 | 1.09% | | 300826 | 测绘股份 | 17.86 | 191.23 | +0.07 | +0.39% | 19429 | 3467.76 | 1.21% | | 600052 | 东望时代 | 5.11 | -10.95 | +0.02 | +0.39% | 117365 | 5942.32 | 1.39% | | 003008 | 开普检测 | 23.94 | 28.48 | +0.09 | +0.38% | 14420 | 3449.91 | 1.85% | | 300384 | 三联虹普 | 16.81 | 20.62 | +0.06 | +0.36% | 16688 | 2797.16 | 0.76% | | 300500 | 启迪设计 | 14.61 | -65.64 | +0.05 | +0.34% | 23441 | 3417.26 | 1.40% | | 000779 | 甘咨询 | 9.14 | 20.46 | +0.03 | +0.33% | 36101 | 3292.87 | 0.78% | | 603860 | 中公高科 | 32.78 | 49.85 | +0.10 | +0.31% | 7470 | 2436.94 | 1.12% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 43511 | 2933.14 | 0.54% | | 300492 | 华图山鼎 | 68.33 | 77.83 | +0.20 | +0.29% | 11175 | 7561.89 | 0.57% | | 688053 | ST思科瑞 | 29.20 | -133.31 | +0.08 | +0.27% | 6356.52 | 1855.704 | 0.64% | | 300797 | 钢研纳克 | 16.72 | 40.48 | +0.04 | +0.24% | 26530 | 4436.5 | 0.70% | | 301167 | 建研设计 | 17.79 | 89.69 | +0.04 | +0.23% | 19190 | 3421.07 | 2.70% | | 301038 | 深水规院 | 25.36 | 77.98 | +0.05 | +0.20% | 25670 | 6498.44 | 1.15% | | 300284 | 苏交科 | 8.40 | 70.60 | +0.01 | +0.12% | 74621 | 6259.52 | 0.62% | | 920753 | 天纺标 | 26.28 | 69.42 | +0.03 | +0.11% | 11676 | 3049.697 | 3.71% | | 301027 | 华蓝集团 | -- | -- | -- | -- | -- | -- | -- | | 603017 | 中衡设计 | 10.20 | 69.19 | -0.01 | -0.10% | 36745 | 3745.3 | 1.33% | | 300989 | 蕾奥规划 | 17.71 | -521.35 | -0.02 | -0.11% | 27231 | 4835.08 | 1.86% | | 300887 | 谱尼测试 | 8.56 | -14.55 | -0.01 | -0.12% | 57657 | 4933.93 | 1.59% | | 600720 | 中交设计 | 7.70 | 11.60 | -0.01 | -0.13% | 101553 | 7808.25 | 1.01% | | 300675 | 建科院 | 17.58 | -78.83 | -0.03 | -0.17% | 55228 | 9607.71 | 3.77% | | 603458 | 勘设股份 | 8.84 | -7.85 | -0.02 | -0.23% | 34082 | 3009.27 | 1.11% | | 603698 | 航天工程 | 18.99 | 51.90 | -0.05 | -0.26% | 37187 | 7048.84 | 0.69% | | 300012 | 华测检测 | 14.18 | 24.19 | -0.04 | -0.28% | 267180 | 37660.16 | 1.87% | | 300215 | 电科院 | 6.47 | -285.64 | -0.02 | -0.31% | 71156 | 4592.92 | 1.42% | | 301508 | 中机认检 | 32.18 | 48.83 | -0.12 | -0.37% | 13075 | 4204.61 | 2.22% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.07 | -0.44% | 15811 | 2509.47 | 0.40% | | 688757 | 胜科纳米 | 27.33 | 132.58 | -0.13 | -0.47% | 7068.9 | 1931.654 | 2.02% | | 300635 | 中达安 | 16.57 | -45.88 | -0.08 | -0.48% | 70919 | 11786.53 | 5.89% | | 301115 | 联检科技 | 17.22 | 103.39 | -0.10 | -0.58% | 18982 | 3269.15 | 1.56% | | 300416 | 苏试试验 | 15.38 | 32.61 | -0.09 | -0.58% | 57095 | 8800.271 | 1.13% | | 301215 | 中汽股份 | 6.69 | 43.26 | -0.04 | -0.59% | 110611 | 7398.51 | 0.84% | | 603183 | 建研院 | 4.89 | 60.12 | -0.03 | -0.61% | 90189 | 4420.2 | 1.81% | | 605167 | 利柏特 | 10.86 | 22.35 | -0.07 | -0.64% | 36099 | 3919.3 | 0.80% | | 603357 | 设计总院 | 8.65 | 11.01 | -0.06 | -0.69% | 42575 | 3685.43 | 0.77% | | 002967 | 广电计量 | 20.16 | 29.24 | -0.14 | -0.69% | 36681 | 7407.47 | 0.68% | | 301058 | 中粮科工 | 11.49 | 24.91 | -0.08 | -0.69% | 53848 | 6188.86 | 1.05% | | 603018 | 华设集团 | 7.83 | 15.92 | -0.07 | -0.89% | 65377 | 5125.4 | 0.96% | | 301289 | 国缆检测 | 57.79 | 51.64 | -0.58 | -0.99% | 11532 | 6680.03 | 1.49% | | 601965 | 中国汽研 | 17.02 | 18.65 | -0.18 | -1.05% | 34818 | 5943.64 | 0.35% | | 920873 | 中设咨询 | 8.03 | -16.00 | -0.09 | -1.11% | 22237 | 1795.262 | 2.02% | | 002949 | 华阳国际 | 14.83 | 34.60 | -0.18 | -1.20% | 25573 | 3803.85 | 1.68% | | 300564 | 筑博设计 | 16.89 | 186.49 | -0.21 | -1.23% | 24057 | 4079.01 | 2.13% | | 688334 | 西高院 | 20.13 | 24.20 | -0.26 | -1.28% | 26129.07 | 5271.367 | 1.67% | | 301632 | 广东建科 | 27.44 | 82.44 | -0.38 | -1.37% | 24440 | 6719.41 | 3.55% | | 000710 | 贝瑞基因 | 13.61 | -18.84 | -0.19 | -1.38% | 94689 | 12902.29 | 2.87% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.37 | -1.40% | 7388 | 1933.691 | 0.85% | | 920039 | 国义招标 | 13.12 | 45.84 | -0.19 | -1.43% | 16353 | 2153.589 | 1.06% | | 600629 | 华建集团 | 21.28 | 69.32 | -0.32 | -1.48% | 328813 | 70163.09 | 3.45% | | 300901 | 中胤时尚 | 16.33 | -187.89 | -0.25 | -1.51% | 21014 | 3421.81 | 0.88% | | 300676 | 华大基因 | 48.33 | -25.27 | -0.74 | -1.51% | 33733 | 16287.98 | 0.81% | | 920427 | 华维设计 | 14.58 | 121.73 | -0.23 | -1.55% | 7078 | 1037.111 | 1.40% | | 301505 | 苏州规划 | 23.29 | 126.07 | -0.38 | -1.61% | 22176 | 5193.71 | 2.96% | | 688248 | 南网科技 | 46.61 | 70.74 | -0.80 | -1.69% | 35656.66 | 16707.33 | 1.56% | | 301297 | 富乐德 | 36.39 | 199.76 | -0.71 | -1.91% | 39250 | 14373.88 | 2.78% | | 920122 | 中纺标 | 42.01 | 141.19 | -0.93 | -2.17% | 14372 | 6047.56 | 4.02% | | 920003 | 中诚咨询 | 34.37 | 21.40 | -0.85 | -2.41% | 13483 | 4661.698 | 10.13% | | 920892 | 广咨国际 | 16.34 | 27.31 | -0.46 | -2.74% | 10065 | 1664.597 | 0.69% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 40449.36 | 5883.103 | 0.97% | | 301306 | 西测测试 | 55.93 | -27.85 | -1.72 | -2.98% | 34997 | 20007.16 | 6.01% | | 601226 | 华电科工 | 7.78 | 71.05 | -0.24 | -2.99% | 332740 | 25801.07 | 2.86% | | 300949 | 奥雅股份 | 47.40 | -13.81 | -1.78 | -3.62% | 49912 | 23352.84 | 14.55% | | 301046 | 能辉科技 | 28.89 | 179.16 | -1.23 | -4.08% | 46580 | 13556.01 | 4.12% | | 300844 | 山水比德 | 44.61 | -140.52 | -9.19 | -17.08% | 47908 | 23929.37 | 5.32% |
|