|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(835985)电气机械和器材制造业上涨家数:301下跌家数:47平均涨幅:+1.87%平均换手:4.60%总成交额:1360.75亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 20.93 | 266.49 | +1.15 | +5.81% | 141494 | 30841.92 | 20.74% | | 835237 | 力佳科技 | 23.45 | 29.53 | +1.00 | +4.45% | 22902 | 5299.443 | 2.71% | | 831627 | 力王股份 | 27.79 | 81.77 | +0.49 | +1.79% | 22597 | 6335.433 | 4.83% | | 920108 | 宏海科技 | 17.66 | 57.44 | +0.31 | +1.79% | 17688 | 3102.634 | 5.43% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 27781 | 3198.747 | 1.91% | | 873593 | 鼎智科技 | 38.73 | 160.16 | +0.49 | +1.28% | 60453 | 23484.99 | 3.74% | | 837046 | 亿能电力 | 16.33 | 115.77 | +0.19 | +1.18% | 26802 | 4366.276 | 5.21% | | 430718 | 合肥高科 | 18.80 | 23.11 | +0.19 | +1.02% | 6918 | 1302.597 | 1.62% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 13764 | 2747.558 | 2.11% | | 920037 | 广信科技 | 98.05 | 68.53 | +0.69 | +0.71% | 38049 | 36689.02 | 12.87% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.06 | +0.53% | 38020 | 4332.51 | 2.85% | | 834770 | 艾能聚 | 19.58 | 75.34 | +0.09 | +0.46% | 48850 | 9511.072 | 5.97% | | 835985 | 海泰新能 | 10.10 | 22.55 | +0.02 | +0.20% | 33504 | 3386.882 | 1.53% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.02 | +0.12% | 9266 | 1593.909 | 1.16% | | 834639 | 晨光电缆 | 9.14 | 234.98 | -0.02 | -0.22% | 37429 | 3422.218 | 3.19% | | 920682 | 球冠电缆 | 10.75 | 27.29 | -0.05 | -0.46% | 81845 | 8785.646 | 4.35% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 16352 | 1720.42 | 1.08% |
|