|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)电力、热力生产和供应业上涨家数:39下跌家数:42平均涨幅:-0.07%平均换手:1.75%总成交额:211.44亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.58 | 25.57 | +0.51 | +4.61% | 572270 | 64679.82 | 5.21% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 372459 | 21117.17 | 4.13% | | 001258 | 立新能源 | 7.40 | -216.37 | +0.21 | +2.92% | 224103 | 16411.94 | 2.40% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 335838 | 35008.38 | 1.82% | | 000993 | 闽东电力 | 11.13 | 25.29 | +0.26 | +2.39% | 296269 | 31734.12 | 6.74% | | 601778 | 晶科科技 | 3.30 | 30.36 | +0.06 | +1.85% | 983267.1 | 31871.64 | 2.75% | | 600979 | 广安爱众 | 5.05 | 27.72 | +0.07 | +1.41% | 218596 | 10941.04 | 1.77% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 227568 | 5317.08 | 1.17% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 395250 | 45499.32 | 2.43% | | 600864 | 哈投股份 | 6.93 | 45.08 | +0.07 | +1.02% | 341601 | 23662.79 | 1.64% | | 605162 | 新中港 | 8.92 | 26.16 | +0.08 | +0.90% | 83126 | 7339.391 | 2.08% | | 002479 | 富春环保 | 5.41 | 14.72 | +0.04 | +0.74% | 91284 | 4915.37 | 1.06% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 227810 | 6315.18 | 1.20% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 85306 | 4827.7 | 2.24% | | 600032 | 浙江新能 | 7.64 | 38.47 | +0.05 | +0.66% | 57319 | 4349.64 | 0.24% | | 000722 | 湖南发展 | 12.56 | 125.95 | +0.08 | +0.64% | 107662 | 13355.81 | 2.32% | | 605580 | 恒盛能源 | 17.91 | 32.16 | +0.11 | +0.62% | 108714 | 19533.84 | 3.88% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.04 | +0.62% | 86183 | 5585.95 | 2.13% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 25981 | 4006.75 | 2.73% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.03 | +0.54% | 201029 | 11305.73 | 1.01% | | 600310 | 广西能源 | 4.17 | -69.25 | +0.02 | +0.48% | 123383 | 5113.18 | 0.84% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 40913 | 6878.3 | 0.08% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 326407 | 8310.529 | 1.19% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 47576 | 5269.23 | 2.36% | | 000862 | 银星能源 | 5.70 | 46.01 | +0.02 | +0.35% | 115547 | 6548.3 | 1.84% | | 001376 | 百通能源 | 12.22 | 29.28 | +0.04 | +0.33% | 42251 | 5151.75 | 2.00% | | 600167 | 联美控股 | 6.22 | 19.74 | +0.02 | +0.32% | 51644 | 3188.87 | 0.23% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 202858 | 14954.86 | 1.86% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 80648 | 6070.52 | 2.18% | | 601619 | 嘉泽新能 | 3.91 | 14.15 | +0.01 | +0.26% | 236670 | 9187 | 0.97% | | 603105 | 芯能科技 | 8.53 | 22.45 | +0.02 | +0.24% | 64807 | 5520.11 | 1.30% | | 605011 | 杭州热电 | 22.55 | 44.28 | +0.05 | +0.22% | 26581 | 5944.42 | 0.66% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 167331 | 7956.14 | 1.50% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 250974 | 13375.31 | 2.32% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 124132 | 6710.99 | 0.65% | | 000958 | 电投产融 | 6.73 | 37.07 | +0.01 | +0.15% | 237968 | 15946.91 | 0.44% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 59169 | 4009.92 | 0.31% | | 603693 | 江苏新能 | 13.78 | 37.21 | +0.02 | +0.15% | 79837 | 10837.63 | 0.90% | | 605028 | 世茂能源 | 21.01 | 19.71 | +0.01 | +0.05% | 18246 | 3816.72 | 1.14% | | 000037 | 深南电A | 9.33 | 145.41 | 0.00 | 0.00% | 103539 | 9549.67 | 3.06% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 103020 | 9047.32 | 0.50% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 226767 | 10252.03 | 0.63% | | 000692 | 惠天热电 | 3.81 | -9.80 | 0.00 | 0.00% | 72171 | 2738.32 | 1.35% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1495709 | 21746.55 | 0.69% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 533538 | 48841.98 | 0.28% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 693206 | 29887.85 | 0.24% | | 600509 | 天富能源 | 6.71 | 32.71 | -0.01 | -0.15% | 334185 | 22526.16 | 2.43% | | 002039 | 黔源电力 | 15.87 | 26.25 | -0.03 | -0.19% | 40750 | 6440.82 | 0.95% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 189358 | 8905.77 | 0.74% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 125260 | 5768.09 | 0.19% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 199891 | 9145.569 | 0.61% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 138643 | 21453.36 | 0.28% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 191261 | 13588.93 | 0.84% | | 600101 | 明星电力 | 10.33 | 28.59 | -0.03 | -0.29% | 180904 | 18523.01 | 3.30% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 78746 | 5044.88 | 0.87% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 387579 | 11715.32 | 1.33% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 414409 | 12541.39 | 0.69% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 99957 | 10186.15 | 0.90% | | 600025 | 华能水电 | 9.19 | 18.93 | -0.04 | -0.43% | 166396 | 15276.35 | 0.09% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 146304 | 9800.85 | 0.76% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 300297 | 15727.42 | 0.90% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 274136 | 14327.21 | 0.20% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 997034 | 33682.03 | 0.80% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 137200 | 11225.2 | 0.28% | | 600236 | 桂冠电力 | 6.42 | 21.11 | -0.04 | -0.62% | 91467 | 5855.55 | 0.12% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 241399 | 11297.35 | 1.11% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 1103107 | 304785 | 0.46% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.04 | -0.65% | 250136 | 15337.07 | 6.51% | | 600780 | 通宝能源 | 6.05 | 12.67 | -0.04 | -0.66% | 92552 | 5592.82 | 0.81% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 239057 | 16000.04 | 0.50% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 964395.1 | 35573.73 | 0.25% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1113969 | 71560.23 | 4.45% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 150895 | 14186.02 | 1.55% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 197013 | 14771.96 | 0.52% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 1049671 | 56600 | 1.23% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.11 | -1.11% | 227421 | 22190.01 | 0.82% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 174797 | 16248.24 | 1.66% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.05 | -1.22% | 457672 | 18563.98 | 0.70% | | 600505 | 西昌电力 | 14.66 | 244.27 | -0.19 | -1.28% | 141054 | 20540.48 | 3.87% | | 001896 | 豫能控股 | 5.62 | -103.01 | -0.08 | -1.40% | 292065 | 16317.29 | 1.91% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 180486 | 26933.88 | 0.24% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.09 | -1.94% | 1246130 | 57082.11 | 0.70% | | 600396 | 华电辽能 | 3.39 | 47.02 | -0.08 | -2.31% | 610446 | 20420.88 | 4.15% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 473726 | 20293.92 | 0.71% | | 600744 | 华银电力 | 7.53 | -342.58 | -0.20 | -2.59% | 3258450 | 239944.1 | 16.04% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 777988 | 57706.73 | 0.71% | | 600021 | 上海电力 | 10.49 | 13.18 | -0.30 | -2.78% | 1014998 | 107285.6 | 3.60% | | 600644 | 乐山电力 | 14.04 | 382.53 | -0.43 | -2.97% | 352529 | 48758.1 | 6.55% |
|