|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥和实业(603500)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:61平均涨幅:-0.39%平均换手:1.37%总成交额:108.43亿元 更新时间：2025-08-12 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 43120 | 9001.32 | 2.34% | | 300589 | 江龙船艇 | 16.08 | -1158.63 | +1.18 | +7.92% | 358679 | 58000.22 | 15.49% | | 603500 | 祥和实业 | 11.76 | 42.33 | +0.65 | +5.85% | 211161 | 24741.51 | 6.36% | | 600495 | 晋西车轴 | 6.33 | 140.30 | +0.33 | +5.50% | 996042 | 61425.59 | 8.24% | | 603129 | 春风动力 | 258.95 | 24.55 | +6.22 | +2.46% | 6129 | 15905.77 | 0.40% | | 301345 | 涛涛车业 | 167.95 | 39.10 | +2.95 | +1.79% | 5256 | 8792.89 | 1.83% | | 600967 | 内蒙一机 | 26.07 | 85.65 | +0.45 | +1.76% | 634311 | 164627.6 | 3.73% | | 603508 | 思维列控 | 34.62 | 19.94 | +0.43 | +1.26% | 24327 | 8427.64 | 0.64% | | 601890 | 亚星锚链 | 11.03 | 39.71 | +0.13 | +1.19% | 205159 | 22737.01 | 2.14% | | 688459 | 哈铁科技 | 10.46 | 41.69 | +0.12 | +1.16% | 33468.04 | 3511.688 | 1.91% | | 603766 | 隆鑫通用 | 13.18 | 19.75 | +0.14 | +1.07% | 34054 | 4478.89 | 0.17% | | 003009 | 中天火箭 | 48.34 | -1316.41 | +0.49 | +1.02% | 23967 | 11727.84 | 1.54% | | 834058 | 华洋赛车 | 35.28 | 31.28 | +0.28 | +0.80% | 1042 | 366.6103 | 0.38% | | 603529 | 爱玛科技 | 35.89 | 14.79 | +0.23 | +0.64% | 8339 | 2989 | 0.10% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 139857 | 9480.79 | 1.40% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.03 | +0.40% | 77477 | 5822.66 | 0.03% | | 600818 | 中路股份 | 11.43 | -211.17 | +0.03 | +0.26% | 6909 | 789.25 | 0.29% | | 301016 | 雷尔伟 | 18.53 | 60.82 | +0.03 | +0.16% | 21356 | 3966.12 | 1.03% | | 603261 | *ST立航 | 21.85 | -19.22 | +0.03 | +0.14% | 1331 | 290.65 | 0.17% | | 872541 | 铁大科技 | 18.16 | 40.75 | +0.01 | +0.06% | 17753 | 3235.004 | 1.97% | | 000913 | 钱江摩托 | 17.20 | 14.52 | 0.00 | 0.00% | 16654 | 2866.18 | 0.36% | | 002023 | 海特高新 | 11.34 | 131.35 | 0.00 | 0.00% | 30348 | 3443.44 | 0.41% | | 300775 | 三角防务 | 27.71 | 44.39 | 0.00 | 0.00% | 79792 | 22285.33 | 1.50% | | 605001 | 威奥股份 | 8.07 | 37.58 | 0.00 | 0.00% | 8665 | 698.82 | 0.22% | | 300424 | 航新科技 | 17.50 | -42.60 | -0.01 | -0.06% | 27275 | 4787.1 | 1.11% | | 600679 | 上海凤凰 | 13.23 | -49.82 | -0.01 | -0.08% | 20178 | 2678.8 | 0.59% | | 600099 | 林海股份 | 11.89 | 130.81 | -0.02 | -0.17% | 7076 | 844.34 | 0.32% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 23679.02 | 1289.11 | 0.03% | | 688015 | 交控科技 | 22.62 | 48.03 | -0.05 | -0.22% | 3102.31 | 703.3576 | 0.16% | | 600482 | 中国动力 | 23.55 | 31.24 | -0.06 | -0.25% | 38999 | 9214.62 | 0.17% | | 600316 | 洪都航空 | 43.55 | 781.11 | -0.15 | -0.34% | 21311 | 9332.391 | 0.30% | | 000697 | ST炼石 | 8.07 | -29.19 | -0.03 | -0.37% | 6310 | 509.95 | 0.11% | | 300719 | 安达维尔 | 19.26 | 17893.48 | -0.08 | -0.41% | 18499 | 3578.47 | 1.03% | | 603111 | 康尼机电 | 6.66 | 16.18 | -0.03 | -0.45% | 9321 | 621.96 | 0.11% | | 002985 | 北摩高科 | 30.65 | -2938.69 | -0.15 | -0.49% | 10828 | 3327.73 | 0.55% | | 001696 | 宗申动力 | 24.21 | 48.85 | -0.12 | -0.49% | 43454 | 10544.71 | 0.49% | | 300594 | 朗进科技 | 20.14 | -27.23 | -0.10 | -0.49% | 6569 | 1328.11 | 0.72% | | 002933 | 新兴装备 | 37.96 | 126.66 | -0.20 | -0.52% | 10879 | 4145.88 | 0.95% | | 001324 | 长青科技 | 22.23 | 52.02 | -0.12 | -0.54% | 6837 | 1525.28 | 0.84% | | 300960 | 通业科技 | 35.06 | 101.77 | -0.19 | -0.54% | 22526 | 8053.07 | 1.72% | | 600038 | 中直股份 | 39.79 | 51.98 | -0.22 | -0.55% | 17677 | 7057.55 | 0.26% | | 300923 | 研奥股份 | 27.93 | 51.03 | -0.16 | -0.57% | 4889 | 1379.74 | 0.64% | | 002105 | 信隆健康 | 7.87 | -123.06 | -0.05 | -0.63% | 21625 | 1707.85 | 0.59% | | 603680 | 今创集团 | 13.79 | 26.48 | -0.09 | -0.65% | 13011 | 1792.94 | 0.17% | | 688187 | 时代电气 | 44.13 | 15.86 | -0.29 | -0.65% | 5349.53 | 2366.352 | 0.19% | | 301586 | 佳力奇 | 59.85 | 57.46 | -0.40 | -0.66% | 3703 | 2233.11 | 1.79% | | 300994 | 久祺股份 | 17.63 | 28.92 | -0.12 | -0.68% | 5259 | 931.11 | 0.45% | | 600685 | 中船防务 | 29.23 | 75.62 | -0.23 | -0.78% | 33775 | 9925.09 | 0.41% | | 600372 | 中航机载 | 12.52 | 88.12 | -0.10 | -0.79% | 90477 | 11342.66 | 0.19% | | 300900 | 广联航空 | 20.92 | -184.72 | -0.18 | -0.85% | 27143 | 5715.8 | 1.23% | | 688563 | 航材股份 | 57.89 | 45.89 | -0.50 | -0.86% | 3505.86 | 2033.945 | 0.30% | | 000738 | 航发控制 | 21.16 | 43.71 | -0.19 | -0.89% | 23005 | 4897.4 | 0.17% | | 688285 | 高铁电气 | 9.50 | 71.34 | -0.09 | -0.94% | 10396.02 | 994.7846 | 0.28% | | 300011 | 鼎汉技术 | 8.14 | -522.02 | -0.08 | -0.97% | 21431 | 1752.53 | 0.42% | | 603787 | 新日股份 | 13.21 | 99.95 | -0.13 | -0.97% | 11780 | 1561.62 | 0.51% | | 600765 | 中航重机 | 17.26 | 52.96 | -0.17 | -0.98% | 45852 | 7935.96 | 0.29% | | 601989 | 中国重工 | 4.96 | 66.74 | -0.05 | -1.00% | 983839.1 | 48906.04 | 0.43% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.03 | -1.02% | 177464 | 5160.25 | 0.65% | | 688070 | 纵横股份 | 56.10 | -141.68 | -0.65 | -1.15% | 2441.23 | 1380.353 | 0.28% | | 600893 | 航发动力 | 41.03 | 153.40 | -0.48 | -1.16% | 34316 | 14157.41 | 0.13% | | 300600 | 国瑞科技 | 21.16 | -145.80 | -0.25 | -1.17% | 117343 | 25153.34 | 3.99% | | 688586 | 江航装备 | 12.59 | 117.83 | -0.15 | -1.18% | 27733.28 | 3520.752 | 0.35% | | 600150 | 中国船舶 | 37.42 | 38.56 | -0.46 | -1.21% | 248015 | 93298.59 | 0.55% | | 688685 | 迈信林 | 55.69 | 103.75 | -0.70 | -1.24% | 6196.44 | 3469.208 | 0.43% | | 837006 | 晟楠科技 | 34.40 | -360.07 | -0.46 | -1.32% | 3690 | 1278.983 | 1.08% | | 688367 | 工大高科 | 20.83 | 67.26 | -0.29 | -1.37% | 2942.85 | 617.5582 | 0.34% | | 688237 | 超卓航科 | 34.06 | -1422.36 | -0.49 | -1.42% | 1456.54 | 499.2109 | 0.16% | | 688523 | 航天环宇 | 25.98 | 98.37 | -0.41 | -1.55% | 21965.81 | 5732.94 | 2.28% | | 600862 | 中航高科 | 25.78 | 30.97 | -0.42 | -1.60% | 44928 | 11671.95 | 0.32% | | 002625 | 光启技术 | 43.93 | 141.98 | -0.72 | -1.61% | 88091 | 38935.35 | 0.41% | | 688297 | 中无人机 | 57.55 | -3855.89 | -1.03 | -1.76% | 18145.11 | 10518.59 | 0.27% | | 000768 | 中航西飞 | 28.31 | 75.73 | -0.51 | -1.77% | 69137 | 19711.27 | 0.25% | | 688239 | 航宇科技 | 37.19 | 40.63 | -0.74 | -1.95% | 6605.119 | 2477.294 | 0.35% | | 600391 | 航发科技 | 31.26 | 138.49 | -0.63 | -1.98% | 36302 | 11455.39 | 1.10% | | 301322 | 绿通科技 | 31.93 | 34.43 | -0.65 | -2.00% | 11449 | 3668.75 | 1.23% | | 300159 | *ST新研 | 3.42 | -17.00 | -0.07 | -2.01% | 191013 | 6579 | 1.30% | | 300696 | 爱乐达 | 31.72 | -590.74 | -0.68 | -2.10% | 74576 | 23559.66 | 4.42% | | 002389 | 航天彩虹 | 26.44 | 478.63 | -0.59 | -2.18% | 92671 | 24712.51 | 0.94% | | 688569 | 铁科轨道 | 24.08 | 28.01 | -0.67 | -2.71% | 24126.47 | 5847.642 | 1.15% | | 301048 | 金鹰重工 | 14.70 | 43.20 | -0.43 | -2.84% | 223453 | 33553.54 | 4.19% | | 688543 | 国科军工 | 57.85 | 62.13 | -1.71 | -2.87% | 25854.73 | 15069.52 | 2.23% | | 600760 | 中航沈飞 | 60.21 | 54.92 | -1.81 | -2.92% | 117057 | 71288.05 | 0.43% | | 688510 | 航亚科技 | 25.74 | 52.97 | -0.98 | -3.67% | 28169.53 | 7319.157 | 1.09% | | 300906 | 日月明 | 35.13 | 37.57 | -1.84 | -4.98% | 21355 | 7585.351 | 2.96% | | 920027 | 交大铁发 | 32.93 | 65.66 | -1.98 | -5.67% | 34691 | 11487.7 | 13.20% |
|