|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华文轩(601811)新闻和出版业上涨家数:16下跌家数:10平均涨幅:+0.33%平均换手:1.85%总成交额:36.80亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 26.61 | -33.70 | +0.81 | +3.14% | 434152 | 114831.5 | 6.57% | | 301231 | 荣信文化 | 33.72 | -116.33 | +1.02 | +3.12% | 80724 | 26894.21 | 14.98% | | 300654 | 世纪天鸿 | 10.34 | 101.59 | +0.23 | +2.27% | 79976 | 8207.591 | 2.27% | | 600373 | 中文传媒 | 11.35 | 43.15 | +0.15 | +1.34% | 277310 | 31130.21 | 2.06% | | 000607 | 华媒控股 | 4.61 | -60.49 | +0.06 | +1.32% | 142329 | 6518.13 | 1.61% | | 301025 | 读客文化 | 9.96 | 647.04 | +0.12 | +1.22% | 43993 | 4349.007 | 1.59% | | 600229 | 城市传媒 | 7.03 | -296.47 | +0.07 | +1.01% | 56606 | 3955.36 | 0.86% | | 301052 | 果麦文化 | 42.51 | 132.86 | +0.38 | +0.90% | 38193 | 16200.92 | 4.76% | | 605577 | 龙版传媒 | 14.57 | 24.91 | +0.12 | +0.83% | 38212 | 5541.546 | 0.86% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.05 | +0.72% | 83488 | 5806.32 | 0.80% | | 000793 | ST华闻 | 3.09 | -8.76 | +0.02 | +0.65% | 317927 | 9811.8 | 1.62% | | 603230 | 内蒙新华 | 12.95 | 18.75 | +0.07 | +0.54% | 34428 | 4435.93 | 0.97% | | 300788 | 中信出版 | 29.57 | 37.64 | +0.09 | +0.31% | 15632 | 4608.174 | 0.82% | | 603999 | 读者传媒 | 6.99 | 57.31 | +0.02 | +0.29% | 66930 | 4665.178 | 1.16% | | 601858 | 中国科传 | 19.07 | 28.69 | +0.05 | +0.26% | 32035 | 6085.47 | 0.41% | | 601999 | 出版传媒 | 7.65 | 31.15 | +0.01 | +0.13% | 67979 | 5170.515 | 1.23% | | 601801 | 皖新传媒 | 6.82 | 15.73 | 0.00 | 0.00% | 84966 | 5778.8 | 0.43% | | 603096 | 新经典 | 18.97 | 43.36 | 0.00 | 0.00% | 18359 | 3485.5 | 1.19% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.02 | -0.14% | 62163 | 8836.433 | 0.70% | | 601921 | 浙版传媒 | 8.04 | 13.93 | -0.04 | -0.50% | 94952 | 7629.178 | 0.43% | | 601098 | 中南传媒 | 12.06 | 13.68 | -0.07 | -0.58% | 139431 | 16832.27 | 0.78% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.08 | -0.78% | 127645 | 12969.38 | 0.50% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 90012 | 6108.414 | 0.47% | | 600551 | 时代出版 | 9.00 | 14.69 | -0.08 | -0.88% | 103837 | 9303.591 | 1.53% | | 601811 | 新华文轩 | 14.17 | 10.72 | -0.15 | -1.05% | 25647 | 3642.654 | 0.32% | | 600757 | 长江传媒 | 8.92 | 9.71 | -0.10 | -1.11% | 141405 | 12624.93 | 1.17% | | 601019 | 山东出版 | 8.53 | 11.53 | -0.13 | -1.50% | 182223 | 15553.9 | 0.87% | | 000719 | 中原传媒 | 12.13 | 9.78 | -0.19 | -1.54% | 57894 | 7023.74 | 0.87% |
|