|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰恩设计(300668)专业技术服务业上涨家数:30下跌家数:56平均涨幅:-0.49%平均换手:3.51%总成交额:129.39亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 华图山鼎 | 71.72 | 97.75 | +5.16 | +7.75% | 27732 | 19132.49 | 1.41% | | 920753 | 天纺标 | 26.17 | 68.82 | +1.26 | +5.06% | 16198 | 4095.848 | 5.14% | | 920122 | 中纺标 | 42.39 | 124.51 | +1.93 | +4.77% | 22202 | 9090.22 | 6.21% | | 301289 | 国缆检测 | 70.01 | 62.56 | +2.88 | +4.29% | 72171 | 49120.72 | 9.31% | | 920208 | 青矩技术 | 27.47 | 19.85 | +1.09 | +4.13% | 27388 | 7251.07 | 3.16% | | 920039 | 国义招标 | 13.52 | 44.63 | +0.50 | +3.84% | 38636 | 5104.65 | 2.51% | | 688334 | 西高院 | 21.30 | 25.61 | +0.77 | +3.75% | 64233.22 | 13582.33 | 4.09% | | 920873 | 中设咨询 | 8.17 | -16.28 | +0.26 | +3.29% | 52103 | 4145.594 | 4.73% | | 000068 | 华控赛格 | 3.95 | -186.12 | +0.11 | +2.86% | 644609 | 25509.27 | 6.40% | | 920427 | 华维设计 | 15.17 | 116.19 | +0.41 | +2.78% | 20956 | 3098.465 | 4.14% | | 301058 | 中粮科工 | 11.62 | 25.28 | +0.30 | +2.65% | 203462 | 23482.63 | 3.97% | | 920892 | 广咨国际 | 17.70 | 29.85 | +0.32 | +1.84% | 30024 | 5149.727 | 2.05% | | 301046 | 能辉科技 | 25.83 | 79.42 | +0.32 | +1.25% | 28595 | 7343.7 | 2.53% | | 002967 | 广电计量 | 21.01 | 30.47 | +0.26 | +1.25% | 119771 | 25115.1 | 2.22% | | 600629 | 华建集团 | 24.44 | 69.50 | +0.26 | +1.08% | 1138191 | 277960.4 | 11.94% | | 301235 | 华康洁净 | 31.35 | 31.19 | +0.31 | +1.00% | 47543 | 14734.92 | 6.54% | | 300938 | 信测标准 | 27.51 | 35.63 | +0.27 | +0.99% | 71659 | 19577.06 | 4.22% | | 301091 | 深城交 | 30.78 | 181.15 | +0.30 | +0.98% | 56590 | 17308.99 | 1.07% | | 301632 | 广东建科 | 29.25 | 87.88 | +0.28 | +0.97% | 37446 | 10931.11 | 5.44% | | 601965 | 中国汽研 | 17.57 | 19.26 | +0.15 | +0.86% | 85859 | 15022.44 | 0.86% | | 300797 | 钢研纳克 | 18.03 | 43.66 | +0.13 | +0.73% | 103658 | 18555.04 | 2.74% | | 603126 | 中材节能 | 7.01 | -93.32 | +0.04 | +0.57% | 88981 | 6172.99 | 1.46% | | 300844 | 山水比德 | 54.03 | 274.61 | +0.30 | +0.56% | 14403 | 7737.391 | 1.60% | | 688757 | 胜科纳米 | 30.80 | 146.80 | +0.16 | +0.52% | 29623.55 | 9200.095 | 8.45% | | 301297 | 富乐德 | 39.37 | 216.07 | +0.17 | +0.43% | 30794 | 12074.49 | 2.19% | | 300676 | 华大基因 | 48.33 | -25.27 | +0.18 | +0.37% | 41499 | 19931.72 | 1.00% | | 603060 | 国检集团 | 6.57 | 28.85 | +0.02 | +0.31% | 40709 | 2658.53 | 0.51% | | 300989 | 蕾奥规划 | 17.58 | -517.53 | +0.04 | +0.23% | 25338 | 4437.8 | 1.73% | | 600720 | 中交设计 | 7.84 | 10.69 | +0.01 | +0.13% | 99530 | 7773.271 | 0.99% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.02 | +0.12% | 22555 | 3781.52 | 1.02% | | 603776 | 永安行 | 19.45 | -43.35 | 0.00 | 0.00% | 28076 | 5416.35 | 1.00% | | 688053 | ST思科瑞 | 30.28 | -202.54 | -0.05 | -0.16% | 10671.8 | 3216.497 | 1.07% | | 603018 | 华设集团 | 7.79 | 16.15 | -0.02 | -0.26% | 46144 | 3582.85 | 0.67% | | 601226 | 华电科工 | 7.58 | 66.69 | -0.02 | -0.26% | 179442 | 13658.48 | 1.54% | | 603357 | 设计总院 | 8.52 | 10.46 | -0.03 | -0.35% | 53779 | 4575.21 | 0.97% | | 605167 | 利柏特 | 10.94 | 21.18 | -0.04 | -0.36% | 50892 | 5579.15 | 1.13% | | 300668 | 杰恩设计 | 18.86 | -473.69 | -0.07 | -0.37% | 35018 | 6641.37 | 3.51% | | 301306 | 西测测试 | 56.64 | -28.21 | -0.22 | -0.39% | 46935 | 26543.62 | 8.06% | | 000710 | 贝瑞基因 | 12.84 | -19.83 | -0.05 | -0.39% | 65812 | 8400.52 | 2.00% | | 000779 | 甘咨询 | 8.96 | 20.06 | -0.04 | -0.44% | 67283 | 6011.74 | 1.45% | | 301215 | 中汽股份 | 6.53 | 48.62 | -0.04 | -0.61% | 132494 | 8612.48 | 1.00% | | 300215 | 电科院 | 6.13 | -270.63 | -0.04 | -0.65% | 87426 | 5355.05 | 1.75% | | 603860 | 中公高科 | 31.70 | 42.82 | -0.22 | -0.69% | 11010 | 3487.58 | 1.65% | | 300825 | 阿尔特 | 11.51 | -20.12 | -0.08 | -0.69% | 170412 | 19502.39 | 3.52% | | 300012 | 华测检测 | 14.19 | 24.20 | -0.10 | -0.70% | 359053 | 50608.35 | 2.51% | | 301508 | 中机认检 | 32.39 | 49.15 | -0.23 | -0.71% | 13908 | 4504.17 | 2.36% | | 603698 | 航天工程 | 19.13 | 52.50 | -0.15 | -0.78% | 94578 | 18196.95 | 1.76% | | 603183 | 建研院 | 4.62 | 56.80 | -0.04 | -0.86% | 127525 | 5864.99 | 2.57% | | 688248 | 南网科技 | 52.80 | 83.96 | -0.55 | -1.03% | 63059.15 | 33173.91 | 2.76% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 144269 | 12072.59 | 1.20% | | 300416 | 苏试试验 | 15.76 | 33.41 | -0.18 | -1.13% | 181343 | 28582.6 | 3.59% | | 300500 | 启迪设计 | 13.86 | -62.27 | -0.16 | -1.14% | 45136 | 6315.09 | 2.69% | | 603458 | 勘设股份 | 8.56 | -8.04 | -0.10 | -1.15% | 119421 | 10206.91 | 3.90% | | 003013 | 地铁设计 | 15.62 | 11.77 | -0.19 | -1.20% | 37041 | 5795.21 | 0.93% | | 300887 | 谱尼测试 | 8.04 | -13.67 | -0.10 | -1.23% | 60953 | 4882.81 | 1.68% | | 688315 | 诺禾致源 | 14.33 | 34.04 | -0.18 | -1.24% | 37171.15 | 5328.531 | 0.89% | | 300778 | 新城市 | 13.26 | -51.53 | -0.17 | -1.27% | 66397 | 8759.46 | 3.26% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.09 | -1.35% | 146869 | 9627.77 | 2.06% | | 301115 | 联检科技 | 16.76 | 100.63 | -0.23 | -1.35% | 30844 | 5186.85 | 2.53% | | 300746 | 汉嘉设计 | 13.74 | -7.41 | -0.19 | -1.36% | 29279 | 4018.33 | 1.32% | | 301167 | 建研设计 | 16.53 | 92.57 | -0.23 | -1.37% | 33682 | 5560.77 | 4.74% | | 300635 | 中达安 | 14.24 | -39.43 | -0.20 | -1.39% | 35256 | 5021.36 | 2.93% | | 600052 | 东望时代 | 4.84 | -10.25 | -0.07 | -1.43% | 193444 | 9355.32 | 2.29% | | 603153 | 上海建科 | 19.15 | 21.23 | -0.29 | -1.49% | 30593 | 5858.79 | 2.27% | | 301390 | 经纬股份 | 35.67 | 86.69 | -0.62 | -1.71% | 7317 | 2624.46 | 2.39% | | 002883 | 中设股份 | 11.57 | -113.75 | -0.22 | -1.87% | 38662 | 4488.69 | 2.52% | | 300732 | 设研院 | 8.14 | -23.55 | -0.16 | -1.93% | 151614 | 12332.32 | 4.10% | | 003008 | 开普检测 | 22.24 | 26.46 | -0.44 | -1.94% | 14042 | 3133.4 | 1.80% | | 300977 | 深圳瑞捷 | 18.98 | -167.58 | -0.40 | -2.06% | 17790 | 3391.44 | 1.88% | | 300826 | 测绘股份 | 17.75 | 190.05 | -0.38 | -2.10% | 37906 | 6747.01 | 2.36% | | 301027 | 华蓝集团 | 16.05 | -213.08 | -0.35 | -2.13% | 61287 | 9810.649 | 5.18% | | 301038 | 深水规院 | 26.44 | 4298.32 | -0.61 | -2.26% | 99883 | 26208.41 | 4.48% | | 603017 | 中衡设计 | 9.87 | 66.95 | -0.23 | -2.28% | 104602 | 10345.68 | 3.79% | | 300675 | 建科院 | 16.94 | -113.40 | -0.43 | -2.48% | 143291 | 24380.78 | 9.77% | | 301136 | 招标股份 | 12.81 | 1182.06 | -0.33 | -2.51% | 346845 | 44077.82 | 12.60% | | 300949 | 奥雅股份 | 40.34 | -11.75 | -1.05 | -2.54% | 10510 | 4257.92 | 3.06% | | 300983 | 尤安设计 | 22.90 | -20.36 | -0.62 | -2.64% | 17502 | 4014.02 | 1.64% | | 301365 | 矩阵股份 | 23.66 | 73.64 | -0.65 | -2.67% | 93227 | 22010 | 20.11% | | 300564 | 筑博设计 | 16.54 | 66.86 | -0.48 | -2.82% | 35752 | 5920.65 | 3.16% | | 688509 | 正元地信 | 4.71 | -22.39 | -0.14 | -2.89% | 253632.8 | 11998.97 | 6.59% | | 300901 | 中胤时尚 | 18.41 | -211.82 | -0.65 | -3.41% | 48365 | 8908.32 | 2.02% | | 301024 | 霍普股份 | 38.10 | -28.20 | -1.35 | -3.42% | 13010 | 4994.38 | 2.11% | | 002949 | 华阳国际 | 14.46 | 28.05 | -0.56 | -3.73% | 76710 | 11178.6 | 5.05% | | 301505 | 苏州规划 | 22.93 | 124.12 | -0.95 | -3.98% | 39291 | 9098.19 | 5.24% | | 300081 | 恒信东方 | 5.24 | -8.93 | -0.25 | -4.55% | 364200 | 19159.84 | 6.02% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.63 | -5.24% | 135658 | 15475.9 | 5.20% | | 301228 | 实朴检测 | 23.35 | -41.30 | -3.12 | -11.79% | 84662 | 20805.49 | 7.09% |
|