|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众泰汽车(000980)汽车制造业上涨家数:20下跌家数:172平均涨幅:-2.48%平均换手:3.38%总成交额:647.55亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.65 | -68.93 | +0.24 | +9.96% | 9446267 | 246191.9 | 9.93% | | 836221 | 易实精密 | 23.55 | 49.51 | +2.03 | +9.43% | 52001 | 11768.09 | 8.42% | | 831906 | 舜宇精工 | 35.80 | 56.71 | +2.78 | +8.42% | 92345 | 31443.48 | 27.83% | | 838837 | 华原股份 | 17.71 | 36.71 | +0.67 | +3.93% | 37504 | 6487.58 | 2.74% | | 301005 | 超捷股份 | 48.71 | 450.64 | +1.52 | +3.22% | 70775 | 34191.62 | 5.35% | | 600066 | 宇通客车 | 29.20 | 14.77 | +0.90 | +3.18% | 158160 | 45721.72 | 0.71% | | 603926 | 铁流股份 | 15.73 | 38.94 | +0.31 | +2.01% | 76865 | 12013.28 | 3.33% | | 603239 | 浙江仙通 | 15.42 | 22.28 | +0.29 | +1.92% | 77913 | 12044.12 | 2.88% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.07 | +1.87% | 268186 | 10218.07 | 3.97% | | 601127 | 赛力斯 | 146.38 | 32.92 | +2.49 | +1.73% | 439411 | 643332.8 | 2.91% | | 300237 | 美晨科技 | 3.39 | -10.44 | +0.05 | +1.50% | 3501780 | 120306.6 | 24.29% | | 600741 | 华域汽车 | 19.84 | 9.32 | +0.28 | +1.43% | 280496 | 55724.74 | 0.89% | | 000980 | 众泰汽车 | 2.86 | -16.21 | +0.03 | +1.06% | 4377048 | 125949.8 | 8.70% | | 002239 | 奥特佳 | 3.02 | 90.59 | +0.03 | +1.00% | 1082256 | 32929.65 | 3.34% | | 601633 | 长城汽车 | 26.33 | 18.82 | +0.25 | +0.96% | 224988 | 59733.47 | 0.36% | | 838171 | 邦德股份 | 17.99 | 26.65 | +0.13 | +0.73% | 9970 | 1782.626 | 1.72% | | 301529 | 福赛科技 | 81.17 | 60.12 | +0.57 | +0.71% | 14409 | 11566.38 | 3.19% | | 000338 | 潍柴动力 | 14.87 | 11.63 | +0.06 | +0.41% | 493438 | 73485.69 | 0.99% | | 300432 | 富临精工 | 15.03 | 58.47 | +0.06 | +0.40% | 701575.1 | 105179.5 | 4.15% | | 600375 | 汉马科技 | 6.79 | 32.25 | +0.01 | +0.15% | 237621 | 16157.36 | 2.18% | | 002725 | 跃岭股份 | 15.31 | 73.37 | 0.00 | 0.00% | 198116 | 30524.32 | 9.34% | | 300694 | 蠡湖股份 | 13.24 | 94.90 | -0.01 | -0.08% | 79505 | 10495.4 | 3.69% | | 600104 | 上汽集团 | 19.00 | 206.80 | -0.04 | -0.21% | 473912 | 90489.74 | 0.41% | | 601799 | 星宇股份 | 120.58 | 22.66 | -0.26 | -0.22% | 14314 | 17318.88 | 0.50% | | 002594 | 比亚迪 | 109.37 | 23.67 | -0.33 | -0.30% | 505986 | 556790.7 | 1.45% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.03 | -0.39% | 218393 | 16924.56 | 0.30% | | 301039 | 中集车辆 | 9.11 | 18.46 | -0.05 | -0.55% | 88249 | 8011.96 | 0.61% | | 000800 | 一汽解放 | 7.11 | 258.66 | -0.04 | -0.56% | 142062 | 10114.34 | 0.29% | | 000625 | 长安汽车 | 12.39 | 18.12 | -0.07 | -0.56% | 747972.9 | 93032.03 | 0.91% | | 603922 | 金鸿顺 | 22.77 | 453.58 | -0.13 | -0.57% | 42053 | 9627.369 | 2.35% | | 603335 | 迪生力 | 5.01 | -12.25 | -0.03 | -0.60% | 80349 | 3983.14 | 1.88% | | 601689 | 拓普集团 | 61.10 | 37.40 | -0.41 | -0.67% | 400454 | 250129.2 | 2.30% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.02 | -0.72% | 1059427 | 29368.99 | 1.63% | | 603197 | 保隆科技 | 37.50 | 27.72 | -0.31 | -0.82% | 55020 | 20700.6 | 2.58% | | 603767 | 中马传动 | 29.01 | 1593.92 | -0.24 | -0.82% | 201332 | 58529.88 | 6.52% | | 605151 | 西上海 | 19.74 | -163.81 | -0.17 | -0.85% | 15216 | 2988.95 | 1.13% | | 000951 | 中国重汽 | 17.82 | 13.69 | -0.17 | -0.94% | 74085 | 13310.5 | 0.63% | | 000957 | 中通客车 | 11.43 | 20.61 | -0.11 | -0.95% | 190299 | 21900.16 | 3.21% | | 002101 | 广东鸿图 | 12.77 | 23.82 | -0.13 | -1.01% | 85002 | 10901.64 | 1.28% | | 001278 | 一彬科技 | 17.80 | -66.66 | -0.19 | -1.06% | 17847 | 3164.56 | 3.53% | | 603048 | 浙江黎明 | 19.91 | 51.17 | -0.22 | -1.09% | 21937 | 4372.39 | 1.49% | | 603035 | 常熟汽饰 | 14.66 | 14.46 | -0.17 | -1.15% | 50586 | 7434.49 | 1.33% | | 600006 | 东风股份 | 7.52 | 246.64 | -0.09 | -1.18% | 240488 | 18101.21 | 1.20% | | 600686 | 金龙汽车 | 12.27 | 42.38 | -0.15 | -1.21% | 107128 | 13195.48 | 1.49% | | 833533 | 骏创科技 | 33.41 | 153.79 | -0.41 | -1.21% | 11573 | 3881.775 | 1.60% | | 603982 | 泉峰汽车 | 8.94 | -7.06 | -0.11 | -1.22% | 54278 | 4849.38 | 1.60% | | 603997 | 继峰股份 | 11.94 | -32.48 | -0.15 | -1.24% | 86032 | 10352.43 | 0.68% | | 002863 | 今飞凯达 | 5.21 | 45.52 | -0.07 | -1.33% | 101518 | 5261.31 | 1.69% | | 600609 | 金杯汽车 | 4.95 | 22.53 | -0.07 | -1.39% | 191763 | 9538.6 | 1.47% | | 603730 | 岱美股份 | 5.64 | 19.44 | -0.08 | -1.40% | 142275 | 8076.7 | 0.66% | | 603210 | 泰鸿万立 | 21.08 | 35.02 | -0.30 | -1.40% | 35010 | 7386.96 | 4.76% | | 002355 | 兴民智通 | 6.12 | -143.64 | -0.09 | -1.45% | 145790 | 8907.431 | 2.36% | | 603107 | 上海汽配 | 15.81 | 31.27 | -0.24 | -1.50% | 26011 | 4127.23 | 1.19% | | 603006 | 联明股份 | 13.17 | 55.75 | -0.20 | -1.50% | 31449 | 4154.35 | 1.24% | | 000868 | 安凯客车 | 5.86 | 281.90 | -0.09 | -1.51% | 134018 | 7858.26 | 1.83% | | 603768 | 常青股份 | 12.48 | 301.31 | -0.20 | -1.58% | 28315 | 3537.2 | 1.19% | | 002283 | 天润工业 | 6.73 | 22.35 | -0.11 | -1.61% | 174425 | 11769.7 | 1.74% | | 600418 | 江淮汽车 | 53.34 | -40.76 | -0.88 | -1.62% | 361034 | 194481.2 | 1.65% | | 000572 | 海马汽车 | 4.82 | -126.47 | -0.08 | -1.63% | 544680 | 26521.36 | 3.32% | | 002265 | 建设工业 | 38.38 | 180.12 | -0.65 | -1.67% | 204208 | 77059.08 | 5.07% | | 605228 | 神通科技 | 16.45 | 3836.83 | -0.29 | -1.73% | 49387 | 8246.311 | 1.15% | | 603786 | 科博达 | 57.78 | 27.40 | -1.02 | -1.73% | 20394 | 11885.17 | 0.50% | | 601717 | 中创智领 | 21.33 | 8.88 | -0.38 | -1.75% | 424521 | 91827.39 | 2.75% | | 603409 | 汇通控股 | 34.90 | 29.26 | -0.65 | -1.83% | 8158 | 2857.09 | 2.64% | | 002592 | ST八菱 | 6.78 | 20.04 | -0.13 | -1.88% | 34222 | 2324.63 | 1.30% | | 002662 | 峰璟股份 | 3.61 | 20.74 | -0.07 | -1.90% | 139109 | 5041.28 | 0.93% | | 601279 | 英利汽车 | 4.07 | -267.55 | -0.08 | -1.93% | 117138 | 4783.24 | 0.74% | | 603178 | 圣龙股份 | 18.69 | -95.64 | -0.38 | -1.99% | 28455 | 5358.85 | 1.20% | | 603788 | 宁波高发 | 16.58 | 18.34 | -0.34 | -2.01% | 32039 | 5320.2 | 1.44% | | 002448 | 中原内配 | 10.61 | 23.96 | -0.22 | -2.03% | 267090 | 28617.77 | 5.86% | | 837663 | 明阳科技 | 22.51 | 38.75 | -0.47 | -2.05% | 12015 | 2720.699 | 1.90% | | 600081 | 东风科技 | 13.39 | 85.03 | -0.28 | -2.05% | 48678 | 6526.09 | 1.09% | | 688280 | 精进电动-UW | 9.51 | -48.59 | -0.20 | -2.06% | 306090.8 | 29120.65 | 5.88% | | 000030 | 富奥股份 | 5.61 | 14.55 | -0.12 | -2.09% | 83969 | 4727.89 | 0.50% | | 603190 | 亚通精工 | 22.90 | 43.33 | -0.49 | -2.09% | 13930 | 3200.21 | 3.44% | | 002328 | 新朋股份 | 6.32 | 34.42 | -0.14 | -2.17% | 131056 | 8290.351 | 2.30% | | 002703 | 浙江世宝 | 12.03 | 56.46 | -0.27 | -2.20% | 131846 | 15950.1 | 2.25% | | 603202 | 天有为 | 99.35 | 14.30 | -2.23 | -2.20% | 16894 | 16905.79 | 5.19% | | 002488 | 金固股份 | 13.01 | 396.91 | -0.30 | -2.25% | 47056 | 6150.77 | 0.51% | | 603596 | 伯特利 | 45.50 | 21.67 | -1.05 | -2.26% | 110467 | 50848.97 | 1.82% | | 002363 | 隆基机械 | 7.78 | 65.14 | -0.18 | -2.26% | 86971 | 6784.49 | 2.09% | | 603586 | 金麒麟 | 19.63 | 23.07 | -0.46 | -2.29% | 36920 | 7285.47 | 1.88% | | 600733 | 北汽蓝谷 | 8.63 | -7.20 | -0.21 | -2.38% | 897066 | 78030.98 | 1.84% | | 600960 | 渤海汽车 | 4.52 | -5.06 | -0.11 | -2.38% | 185105 | 8396.271 | 1.95% | | 600148 | 长春一东 | 20.89 | 24472.15 | -0.51 | -2.38% | 17301 | 3615.2 | 1.22% | | 002284 | 亚太股份 | 11.55 | 27.62 | -0.30 | -2.53% | 135568 | 15789.42 | 1.85% | | 603306 | 华懋科技 | 49.99 | 58.40 | -1.31 | -2.55% | 101267 | 50990.05 | 3.08% | | 600178 | 东安动力 | 13.68 | 388.06 | -0.36 | -2.56% | 81115 | 11142.34 | 1.74% | | 002510 | 天汽模 | 6.75 | 482.07 | -0.18 | -2.60% | 372256 | 25216.8 | 3.70% | | 603089 | 正裕工业 | 15.32 | 21.99 | -0.41 | -2.61% | 48004 | 7449.89 | 2.00% | | 605333 | 沪光股份 | 32.13 | 20.29 | -0.88 | -2.67% | 24787 | 8051.6 | 0.57% | | 301560 | 众捷汽车 | 37.22 | 48.90 | -1.02 | -2.67% | 14769 | 5545.17 | 6.39% | | 300969 | 恒帅股份 | 84.19 | 51.60 | -2.33 | -2.69% | 12575 | 10657.36 | 4.14% | | 600742 | 富维股份 | 10.07 | 14.64 | -0.28 | -2.71% | 99552 | 10048.69 | 1.34% | | 603358 | 华达科技 | 41.83 | 75.66 | -1.17 | -2.72% | 34789 | 14863.19 | 0.79% | | 301181 | 标榜股份 | 29.95 | 28.56 | -0.85 | -2.76% | 16846 | 5073.82 | 1.87% | | 300978 | 东箭科技 | 10.85 | 31.76 | -0.31 | -2.78% | 50509 | 5523.52 | 2.64% | | 300507 | 苏奥传感 | 8.02 | 48.60 | -0.23 | -2.79% | 180968 | 14596.81 | 2.34% | | 000581 | 威孚高科 | 21.85 | 15.01 | -0.63 | -2.80% | 164336 | 36263.87 | 2.07% | | 603211 | 晋拓股份 | 19.35 | 100.10 | -0.56 | -2.81% | 32974 | 6415.05 | 1.21% | | 000550 | 江铃汽车 | 21.06 | 13.23 | -0.61 | -2.81% | 48236 | 10247.15 | 0.93% | | 603121 | 华培动力 | 16.69 | 230.63 | -0.49 | -2.85% | 57277 | 9626.9 | 1.69% | | 301170 | 锡南科技 | 27.23 | 24.74 | -0.80 | -2.85% | 15096 | 4131.1 | 4.50% | | 603809 | 豪能股份 | 14.50 | 36.28 | -0.43 | -2.88% | 189519 | 27540.58 | 2.20% | | 002434 | 万里扬 | 8.08 | 31.90 | -0.24 | -2.88% | 175291 | 14269.93 | 1.34% | | 603161 | 科华控股 | 13.37 | 28.78 | -0.40 | -2.90% | 51759 | 6989.77 | 2.71% | | 301173 | 毓恬冠佳 | 49.80 | 29.09 | -1.49 | -2.91% | 7804 | 3913.72 | 4.63% | | 000700 | 模塑科技 | 9.00 | 14.72 | -0.27 | -2.91% | 344522 | 31273.43 | 3.75% | | 001311 | 多利科技 | 21.93 | 18.74 | -0.67 | -2.96% | 21316 | 4707.18 | 2.70% | | 605133 | 嵘泰股份 | 42.64 | 68.96 | -1.31 | -2.98% | 77647 | 33327.34 | 3.23% | | 301535 | 浙江华远 | 20.43 | 70.04 | -0.63 | -2.99% | 45935 | 9451.351 | 7.67% | | 603305 | 旭升集团 | 13.88 | 37.58 | -0.43 | -3.00% | 138747 | 19447.76 | 1.46% | | 301539 | 宏鑫科技 | 19.48 | 47.71 | -0.61 | -3.04% | 16838 | 3300.72 | 2.24% | | 002406 | 远东传动 | 7.93 | 48.30 | -0.25 | -3.06% | 258112 | 20625.56 | 4.29% | | 300745 | 欣锐科技 | 20.38 | -22.14 | -0.65 | -3.09% | 38722 | 7937.34 | 2.74% | | 002454 | 松芝股份 | 8.48 | 28.48 | -0.28 | -3.20% | 84286 | 7224.92 | 1.34% | | 600523 | 贵航股份 | 15.03 | 31.79 | -0.50 | -3.22% | 69480 | 10504.98 | 1.72% | | 601777 | 千里科技 | 11.71 | 1176.64 | -0.39 | -3.22% | 510117 | 60393.4 | 1.13% | | 688612 | 威迈斯 | 39.92 | 36.80 | -1.33 | -3.22% | 26308.7 | 10639.95 | 1.03% | | 002190 | 成飞集成 | 48.37 | -273.63 | -1.64 | -3.28% | 268305 | 129459.3 | 7.48% | | 000559 | 万向钱潮 | 7.62 | 25.26 | -0.26 | -3.30% | 376382 | 28899.86 | 1.14% | | 002590 | 万安科技 | 14.05 | 34.83 | -0.48 | -3.30% | 121170 | 17250.73 | 2.45% | | 301225 | 恒勃股份 | 75.30 | 55.82 | -2.59 | -3.33% | 10207 | 7695.81 | 3.38% | | 001319 | 铭科精技 | 26.80 | 30.61 | -0.93 | -3.35% | 29307 | 7905.24 | 3.57% | | 600698 | 湖南天雁 | 12.22 | 3141.68 | -0.43 | -3.40% | 256393 | 31278.35 | 3.09% | | 300176 | 鸿特科技 | 7.04 | 96.78 | -0.25 | -3.43% | 102795 | 7291.48 | 2.65% | | 603085 | 天成自控 | 10.69 | -472.62 | -0.38 | -3.43% | 90224 | 9730.25 | 2.27% | | 002870 | 香山股份 | 32.77 | 33.60 | -1.18 | -3.48% | 26329 | 8703.489 | 2.04% | | 605319 | 无锡振华 | 31.50 | 18.71 | -1.14 | -3.49% | 27279 | 8717.46 | 1.28% | | 301298 | 东利机械 | 16.55 | 34.31 | -0.60 | -3.50% | 28349 | 4724.8 | 2.62% | | 301072 | 中捷精工 | 25.58 | -53.71 | -0.93 | -3.51% | 18732 | 4834.32 | 2.79% | | 600501 | 航天晨光 | 22.95 | -29.08 | -0.84 | -3.53% | 87932 | 20326.4 | 2.06% | | 300926 | 博俊科技 | 27.80 | 16.46 | -1.02 | -3.54% | 57574 | 16207.75 | 2.03% | | 002126 | 银轮股份 | 35.78 | 36.34 | -1.32 | -3.56% | 254997 | 92536.05 | 3.25% | | 301133 | 金钟股份 | 24.58 | 43.58 | -0.91 | -3.57% | 18499 | 4589.73 | 1.92% | | 300681 | 英搏尔 | 29.89 | 107.05 | -1.11 | -3.58% | 78318 | 23669.99 | 4.26% | | 600933 | 爱柯迪 | 18.55 | 17.19 | -0.70 | -3.64% | 110048 | 20787.9 | 1.13% | | 301607 | 富特科技 | 35.12 | 52.78 | -1.33 | -3.65% | 25596 | 9030.97 | 7.75% | | 605088 | 冠盛股份 | 36.82 | 24.71 | -1.41 | -3.69% | 38600 | 14339.9 | 1.93% | | 001282 | 三联锻造 | 19.48 | 29.06 | -0.75 | -3.71% | 40659 | 7992.75 | 5.20% | | 002593 | 日上集团 | 5.39 | 74.35 | -0.21 | -3.75% | 456162 | 24803.06 | 8.16% | | 603949 | 雪龙集团 | 18.95 | 58.05 | -0.74 | -3.76% | 39225 | 7532.44 | 1.87% | | 301552 | 科力装备 | 41.48 | 25.63 | -1.62 | -3.76% | 14042 | 5905.51 | 5.90% | | 605018 | 长华集团 | 11.59 | 64.18 | -0.46 | -3.82% | 40932 | 4808.68 | 0.87% | | 605005 | 合兴股份 | 18.51 | 30.42 | -0.74 | -3.84% | 28177 | 5278.95 | 0.70% | | 300585 | 奥联电子 | 15.98 | -477.90 | -0.65 | -3.91% | 80573 | 12914.1 | 5.04% | | 301192 | 泰祥股份 | 30.36 | 66.87 | -1.24 | -3.92% | 8867 | 2734.44 | 1.85% | | 300580 | 贝斯特 | 25.95 | 44.26 | -1.08 | -4.00% | 95788 | 25385.34 | 2.03% | | 300428 | 立中集团 | 20.60 | 18.14 | -0.86 | -4.01% | 168012 | 34976.51 | 3.02% | | 300733 | 西菱动力 | 20.03 | 74.49 | -0.84 | -4.02% | 66208 | 13371.07 | 2.94% | | 002708 | 光洋股份 | 11.75 | 109.15 | -0.50 | -4.08% | 127300 | 15128.31 | 2.48% | | 300446 | 航天智造 | 17.38 | 18.45 | -0.74 | -4.08% | 125078 | 22055.54 | 3.35% | | 002085 | 万丰奥威 | 18.15 | 50.99 | -0.78 | -4.12% | 726335.1 | 133250.8 | 3.42% | | 301119 | 正强股份 | 35.76 | 31.72 | -1.54 | -4.13% | 17568 | 6365.56 | 2.09% | | 600699 | 均胜电子 | 20.07 | 27.16 | -0.87 | -4.15% | 393582 | 80456.96 | 2.90% | | 603950 | 长源东谷 | 30.08 | 32.60 | -1.31 | -4.17% | 69016 | 20976.38 | 2.13% | | 301499 | 维科精密 | 27.33 | 80.02 | -1.20 | -4.21% | 55400 | 15793.2 | 16.03% | | 002048 | 宁波华翔 | 26.35 | 482.79 | -1.16 | -4.22% | 282061 | 75511.95 | 3.97% | | 600480 | 凌云股份 | 13.12 | 23.27 | -0.58 | -4.23% | 204997 | 27319.81 | 1.70% | | 605128 | 上海沿浦 | 37.29 | 51.41 | -1.65 | -4.24% | 29491 | 11164.74 | 1.40% | | 300893 | 松原安全 | 29.68 | 31.52 | -1.33 | -4.29% | 44154 | 13259.92 | 2.79% | | 301613 | 新铝时代 | 55.01 | 34.26 | -2.49 | -4.33% | 19932 | 11170.79 | 5.54% | | 603179 | 新泉股份 | 48.08 | 23.71 | -2.22 | -4.41% | 80693 | 39618.83 | 1.66% | | 300863 | 卡倍亿 | 37.01 | 42.62 | -1.76 | -4.54% | 32737 | 12297.39 | 1.81% | | 301229 | 纽泰格 | 21.30 | 82.60 | -1.03 | -4.61% | 31387 | 6790.76 | 2.91% | | 832978 | 开特股份 | 31.99 | 35.36 | -1.56 | -4.65% | 38385 | 12407.41 | 3.83% | | 603009 | 北特科技 | 44.83 | 171.40 | -2.20 | -4.68% | 85807 | 39293.86 | 2.54% | | 301581 | 黄山谷捷 | 56.58 | 50.78 | -2.78 | -4.68% | 13987 | 8001.54 | 6.99% | | 603166 | 福达股份 | 17.25 | 43.22 | -0.85 | -4.70% | 133022 | 23357.08 | 2.08% | | 603037 | 凯众股份 | 12.75 | 40.88 | -0.64 | -4.78% | 120502 | 15560.67 | 4.52% | | 603286 | 日盈电子 | 30.40 | -257.94 | -1.55 | -4.85% | 37284 | 11524.62 | 3.23% | | 300652 | 雷迪克 | 57.04 | 50.87 | -2.97 | -4.95% | 28746 | 16655.97 | 2.40% | | 000901 | 航天科技 | 18.20 | 149.29 | -0.95 | -4.96% | 474300 | 86640.23 | 5.94% | | 300100 | 双林股份 | 44.41 | 47.39 | -2.33 | -4.99% | 194508 | 88148.04 | 3.53% | | 002715 | 登云股份 | 21.07 | 110112.40 | -1.11 | -5.00% | 149976 | 30377.04 | 10.87% | | 300695 | 兆丰股份 | 97.00 | 68.67 | -5.17 | -5.06% | 9579 | 9475.48 | 0.94% | | 603758 | 秦安股份 | 14.19 | 32.53 | -0.78 | -5.21% | 107473 | 15439.34 | 2.45% | | 300680 | 隆盛科技 | 41.92 | 42.28 | -2.31 | -5.22% | 99515 | 42400.27 | 5.66% | | 002765 | 蓝黛科技 | 12.74 | 50.08 | -0.71 | -5.28% | 327526 | 42459.67 | 5.50% | | 002536 | 飞龙股份 | 25.12 | 40.53 | -1.41 | -5.31% | 353875 | 90346.22 | 6.50% | | 300258 | 精锻科技 | 13.45 | 62.09 | -0.83 | -5.81% | 217546 | 29838.08 | 3.82% | | 300643 | 万通智控 | 23.75 | 34.79 | -1.50 | -5.94% | 57806 | 14064.76 | 2.50% | | 873690 | 捷众科技 | 35.40 | 35.71 | -2.26 | -6.00% | 33113 | 11867.43 | 7.68% | | 001260 | 坤泰股份 | 19.86 | 48.49 | -1.37 | -6.45% | 72713 | 14849.68 | 22.90% | | 300304 | 云意电气 | 13.52 | 28.81 | -1.00 | -6.89% | 397244 | 54727.1 | 4.64% | | 603158 | 腾龙股份 | 11.06 | 24.05 | -0.82 | -6.90% | 631857 | 70939.09 | 12.87% | | 301007 | 德迈仕 | 46.12 | 136.03 | -3.43 | -6.92% | 92753 | 43855.57 | 6.06% | | 603013 | 亚普股份 | 23.75 | 22.95 | -1.83 | -7.15% | 63888 | 15528.25 | 1.25% | | 002537 | 海联金汇 | 9.88 | 96.49 | -0.80 | -7.49% | 846195.1 | 85666.48 | 7.24% | | 301397 | 溯联股份 | 43.36 | 56.53 | -3.52 | -7.51% | 62250 | 27851.44 | 8.80% | | 301550 | 斯菱股份 | 93.62 | 76.69 | -7.73 | -7.63% | 49356 | 47276.8 | 5.06% | | 002664 | 信质集团 | 24.97 | -408.83 | -2.29 | -8.40% | 147922 | 38317.8 | 3.67% | | 603319 | 美湖股份 | 34.52 | 66.82 | -3.84 | -10.01% | 285031 | 100409.1 | 8.40% |
|