|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:70下跌家数:29平均涨幅:+0.49%平均换手:0.59%总成交额:38.41亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 25.38 | 60.29 | +0.48 | +1.93% | 5710 | 1444.051 | 0.71% | | 920885 | 星辰科技 | 24.06 | 133.76 | +0.29 | +1.22% | 6225 | 1488.487 | 0.70% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.21 | +1.00% | 1492 | 315.6261 | 0.11% | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.22 | +0.97% | 1397 | 317.9957 | 0.40% | | 920961 | 创远信科 | 27.30 | 268.05 | +0.26 | +0.96% | 3860 | 1051.914 | 0.38% | | 920363 | 莱赛激光 | 18.54 | -357.22 | +0.16 | +0.87% | 1337 | 247.3132 | 0.26% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 3107 | 1123.268 | 0.37% | | 920029 | 开发科技 | 87.51 | 18.10 | +0.68 | +0.78% | 990 | 862.2352 | 0.26% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.26 | +0.77% | 2094 | 705.7454 | 0.41% | | 920651 | 天罡股份 | 36.75 | 25.73 | +0.28 | +0.77% | 246 | 89.8991 | 0.16% | | 920405 | 海希通讯 | 26.00 | 66.91 | +0.15 | +0.58% | 1337 | 346.5717 | 0.12% | | 920779 | 武汉蓝电 | 34.55 | 48.22 | +0.13 | +0.38% | 835 | 289.6109 | 0.42% | | 920260 | 中寰股份 | 11.48 | 32.32 | +0.04 | +0.35% | 736 | 84.1339 | 0.07% | | 920035 | 精创电气 | 38.21 | 37.42 | +0.11 | +0.29% | 375 | 142.7024 | 0.29% | | 920504 | 博迅生物 | 25.12 | 67.28 | +0.02 | +0.08% | 866 | 217.2441 | 0.51% | | 920556 | 雅达股份 | 10.57 | 63.02 | -0.01 | -0.09% | 10608 | 1120.141 | 0.90% | | 920685 | 新芝生物 | 14.43 | 32.46 | -0.24 | -1.64% | 3140 | 451.5656 | 0.57% | | 920299 | 灿能电力 | 25.15 | 84.56 | -0.92 | -3.53% | 22113 | 5633.084 | 4.98% |
|