中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博迅生物(920504)仪器仪表制造业上涨家数:73下跌家数:26平均涨幅:+0.68%平均换手:1.71%总成交额:103.00亿元
更新时间:2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920509同惠电子36.7087.97+0.71+1.97%155915693.61.86%
920363莱赛激光18.55-357.41+0.17+0.92%4007744.11030.78%
920029开发科技87.6118.12+0.78+0.90%41573642.5811.08%
920405海希通讯26.0867.12+0.23+0.89%71941876.5420.65%
920879基康技术21.2142.01+0.18+0.86%4471946.72120.34%
920885星辰科技23.93133.04+0.16+0.67%228035480.6382.58%
920504博迅生物25.1867.44+0.08+0.32%1765443.44911.03%
920961创远信科27.11266.19+0.07+0.26%127273462.6481.25%
920476海能技术24.9659.30+0.06+0.24%126143181.5811.57%
920651天罡股份36.5425.58+0.07+0.19%909332.71630.60%
920035精创电气38.1437.35+0.04+0.10%1505573.57351.16%
920260中寰股份11.4532.24+0.01+0.09%2952337.86610.30%
920396常辅股份33.5061.14-0.05-0.15%75032529.3691.46%
920407驰诚股份22.4990.06-0.08-0.35%4184951.15971.20%
920779武汉蓝电34.2247.76-0.20-0.58%1914660.10060.96%
920556雅达股份10.5162.66-0.07-0.66%242752563.0242.07%
920685新芝生物14.2832.12-0.39-2.66%82101180.4021.50%
920299灿能电力24.8583.55-1.22-4.68%4349310994.399.80%

转至博迅生物(920504)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。