|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:73下跌家数:26平均涨幅:+0.68%平均换手:1.71%总成交额:103.00亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 36.70 | 87.97 | +0.71 | +1.97% | 15591 | 5693.6 | 1.86% | | 920363 | 莱赛激光 | 18.55 | -357.41 | +0.17 | +0.92% | 4007 | 744.1103 | 0.78% | | 920029 | 开发科技 | 87.61 | 18.12 | +0.78 | +0.90% | 4157 | 3642.581 | 1.08% | | 920405 | 海希通讯 | 26.08 | 67.12 | +0.23 | +0.89% | 7194 | 1876.542 | 0.65% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4471 | 946.7212 | 0.34% | | 920885 | 星辰科技 | 23.93 | 133.04 | +0.16 | +0.67% | 22803 | 5480.638 | 2.58% | | 920504 | 博迅生物 | 25.18 | 67.44 | +0.08 | +0.32% | 1765 | 443.4491 | 1.03% | | 920961 | 创远信科 | 27.11 | 266.19 | +0.07 | +0.26% | 12727 | 3462.648 | 1.25% | | 920476 | 海能技术 | 24.96 | 59.30 | +0.06 | +0.24% | 12614 | 3181.581 | 1.57% | | 920651 | 天罡股份 | 36.54 | 25.58 | +0.07 | +0.19% | 909 | 332.7163 | 0.60% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1505 | 573.5735 | 1.16% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 2952 | 337.8661 | 0.30% | | 920396 | 常辅股份 | 33.50 | 61.14 | -0.05 | -0.15% | 7503 | 2529.369 | 1.46% | | 920407 | 驰诚股份 | 22.49 | 90.06 | -0.08 | -0.35% | 4184 | 951.1597 | 1.20% | | 920779 | 武汉蓝电 | 34.22 | 47.76 | -0.20 | -0.58% | 1914 | 660.1006 | 0.96% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 24275 | 2563.024 | 2.07% | | 920685 | 新芝生物 | 14.28 | 32.12 | -0.39 | -2.66% | 8210 | 1180.402 | 1.50% | | 920299 | 灿能电力 | 24.85 | 83.55 | -1.22 | -4.68% | 43493 | 10994.39 | 9.80% |
|