|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(836942)专用设备制造业上涨家数:104下跌家数:278平均涨幅:-1.02%平均换手:3.91%总成交额:1498.98亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 22.67 | 40.52 | +0.43 | +1.93% | 26365 | 5923.402 | 6.23% | | 920112 | 巴兰仕 | 40.18 | -- | +0.60 | +1.52% | 13769 | 5583.03 | 5.94% | | 833284 | 灵鸽科技 | 25.57 | -85.98 | +0.35 | +1.39% | 30006 | 7702.23 | 4.43% | | 836717 | 瑞星股份 | 12.15 | 102.23 | +0.15 | +1.25% | 8560 | 1032.326 | 1.93% | | 836414 | 欧普泰 | 14.43 | -59.80 | +0.13 | +0.91% | 18564 | 2674.702 | 3.36% | | 920101 | 志高机械 | 44.93 | 34.23 | +0.24 | +0.54% | 6819 | 3076.582 | 3.34% | | 836961 | 西磁科技 | 34.84 | 301.41 | +0.16 | +0.46% | 7050 | 2470.643 | 1.88% | | 836942 | 恒立钻具 | 39.68 | 74.46 | +0.16 | +0.40% | 22255 | 8778.23 | 5.43% | | 834014 | 特瑞斯 | 13.08 | 37.28 | -0.02 | -0.15% | 9691 | 1262.119 | 1.39% | | 873703 | 广厦环能 | 14.84 | 25.82 | -0.06 | -0.40% | 11229 | 1665.978 | 1.47% | | 832802 | 保丽洁 | 18.08 | 65.22 | -0.11 | -0.60% | 13314 | 2413.628 | 6.02% | | 831152 | 昆工科技 | 20.41 | -33.21 | -0.14 | -0.68% | 10189 | 2095.902 | 1.24% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 8116 | 1376.189 | 2.82% | | 872895 | 花溪科技 | 24.04 | -327.80 | -0.27 | -1.11% | 6129 | 1494.309 | 2.13% | | 833781 | 瑞奇智造 | 10.07 | 1073.22 | -0.28 | -2.71% | 36359 | 3669.381 | 3.56% | | 430300 | 辰光医疗 | 15.83 | -21.07 | -0.55 | -3.36% | 29226 | 4660.95 | 4.39% | | 873726 | 卓兆点胶 | 36.98 | 168.06 | -1.30 | -3.40% | 13402 | 5000.67 | 3.10% | | 835892 | 中科美菱 | 21.19 | 109.58 | -0.82 | -3.73% | 18266 | 3914.16 | 6.55% | | 832522 | 纳科诺尔 | 65.71 | 89.95 | -5.45 | -7.66% | 73981 | 50362.98 | 5.69% |
|