|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:18下跌家数:39平均涨幅:-0.09%平均换手:1.92%总成交额:86.92亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.62 | 109.95 | +1.10 | +12.91% | 1343518 | 127275 | 21.44% | | 600113 | 浙江东日 | 43.40 | 130.29 | +3.69 | +9.29% | 146067 | 61987.54 | 3.55% | | 002010 | 传化智联 | 6.10 | 95.25 | +0.10 | +1.67% | 385931 | 23626.68 | 1.39% | | 002400 | 省广集团 | 7.94 | 134.56 | +0.11 | +1.40% | 458377 | 36365.55 | 2.66% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.08 | +1.04% | 181314 | 14037.12 | 1.28% | | 605168 | 三人行 | 33.26 | 47.34 | +0.30 | +0.91% | 15699 | 5207.24 | 0.74% | | 603598 | 引力传媒 | 18.03 | -260.14 | +0.13 | +0.73% | 33651 | 6047.79 | 1.26% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 171116 | 13175.53 | 2.07% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 822520.9 | 25819.65 | 3.10% | | 601888 | 中国中免 | 66.04 | 38.12 | +0.39 | +0.59% | 124171 | 82346.04 | 0.64% | | 300071 | 福石控股 | 5.53 | -38.72 | +0.03 | +0.55% | 261218 | 14455.96 | 2.76% | | 300612 | 宣亚国际 | 15.93 | -149.70 | +0.08 | +0.50% | 23533 | 3729.61 | 1.31% | | 002712 | 思美传媒 | 6.01 | -75.58 | +0.03 | +0.50% | 58053 | 3485.85 | 1.07% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.03 | +0.45% | 116207 | 7745.81 | 1.34% | | 603729 | 龙韵股份 | 17.95 | 83.93 | +0.07 | +0.39% | 10400 | 1860.53 | 1.11% | | 600138 | 中青旅 | 9.92 | 46.10 | +0.02 | +0.20% | 95540 | 9520.569 | 1.32% | | 300947 | 德必集团 | 22.66 | 125.35 | +0.04 | +0.18% | 31335 | 7186.03 | 2.07% | | 300781 | 因赛集团 | 42.42 | -159.56 | +0.02 | +0.05% | 33713 | 14274.29 | 2.79% | | 000061 | 农产品 | 6.69 | 30.19 | 0.00 | 0.00% | 35865 | 2400.73 | 0.21% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 231431 | 5359.95 | 0.34% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 351147 | 10270.68 | 0.60% | | 002127 | 南极电商 | 3.65 | -30.07 | 0.00 | 0.00% | 171686 | 6291.64 | 0.87% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 159028 | 7387.47 | 0.61% | | 300058 | 蓝色光标 | 6.99 | -89.11 | 0.00 | 0.00% | 485626 | 33879.6 | 1.42% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 12.03 | 13.83 | -0.01 | -0.08% | 9588 | 1153.77 | 0.32% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 49794 | 2952.08 | 0.99% | | 002485 | ST雪发 | 3.81 | -13.48 | -0.01 | -0.26% | 36245 | 1386.15 | 0.67% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 99625 | 2933.33 | 0.28% | | 002115 | 三维通信 | 8.56 | -24.27 | -0.03 | -0.35% | 152008 | 13042.85 | 2.02% | | 000927 | 中国铁物 | 2.76 | 35.13 | -0.01 | -0.36% | 228462 | 6340.54 | 0.38% | | 002878 | 元隆雅图 | 18.35 | -25.57 | -0.07 | -0.38% | 55478 | 10189.4 | 2.37% | | 000524 | 岭南控股 | 12.59 | 55.40 | -0.05 | -0.40% | 108696 | 13735.94 | 1.62% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.03 | -0.43% | 116647 | 8211.94 | 1.03% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 32087 | 1984.99 | 0.68% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 530833 | 10547.05 | 1.94% | | 300795 | 米奥会展 | 15.46 | 40.69 | -0.08 | -0.51% | 10646 | 1648.27 | 0.61% | | 600790 | 轻纺城 | 3.82 | 48.78 | -0.02 | -0.52% | 60562 | 2335.92 | 0.41% | | 603648 | 畅联股份 | 11.89 | 35.30 | -0.07 | -0.59% | 48212 | 5740.01 | 1.33% | | 000058 | 深赛格 | 9.34 | 323.23 | -0.06 | -0.64% | 174276 | 16392.86 | 1.77% | | 002344 | 海宁皮城 | 4.47 | 64.09 | -0.03 | -0.67% | 53136 | 2392.56 | 0.41% | | 002188 | 中天服务 | 5.94 | 195.96 | -0.04 | -0.67% | 44014 | 2628.85 | 1.71% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 30829 | 3629.17 | 1.07% | | 002027 | 分众传媒 | 8.09 | 22.25 | -0.06 | -0.74% | 532992 | 43340.56 | 0.37% | | 301102 | 兆讯传媒 | 12.00 | 59.94 | -0.09 | -0.74% | 13616 | 1643.26 | 1.88% | | 002769 | 普路通 | 8.75 | -102.76 | -0.07 | -0.79% | 30032 | 2638.34 | 0.92% | | 300061 | 旗天科技 | 12.77 | -40.92 | -0.11 | -0.85% | 72514 | 9248.569 | 1.17% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 26996 | 1569.9 | 0.45% | | 600057 | 厦门象屿 | 6.96 | 12.85 | -0.06 | -0.85% | 42934 | 3005.14 | 0.20% | | 301169 | 零点有数 | 47.15 | -43.70 | -0.42 | -0.88% | 9082 | 4332.04 | 1.26% | | 000796 | 凯撒旅业 | 4.96 | -85.26 | -0.05 | -1.00% | 392220 | 19660.03 | 2.95% | | 603373 | 安邦护卫 | 48.66 | 41.21 | -0.50 | -1.02% | 9692 | 4736.9 | 2.13% | | 300662 | 科锐国际 | 32.09 | 28.39 | -0.43 | -1.32% | 24198 | 7794.32 | 1.23% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.11 | -1.35% | 52314 | 4230.74 | 0.87% | | 002654 | 万润科技 | 12.25 | 210.18 | -0.17 | -1.37% | 231183 | 28339.17 | 2.91% | | 600539 | 狮头股份 | 11.14 | -101.83 | -0.16 | -1.42% | 50016 | 5603.13 | 2.17% | | 002177 | 御银股份 | 6.51 | 419.72 | -0.10 | -1.51% | 289947 | 18853.48 | 4.33% | | 600861 | 北京人力 | 20.97 | 10.13 | -0.33 | -1.55% | 26029 | 5501.51 | 0.71% | | 001228 | 永泰运 | 25.76 | 29.51 | -0.44 | -1.68% | 6265 | 1625.48 | 0.60% | | 603836 | 海程邦达 | 13.96 | 68.48 | -0.24 | -1.69% | 17951 | 2520.97 | 0.87% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | -0.30 | -1.77% | 55807 | 9310.38 | 2.22% | | 300688 | 创业黑马 | 34.45 | -60.52 | -0.73 | -2.08% | 38276 | 13261.15 | 2.58% | | 600826 | 兰生股份 | 10.98 | 28.09 | -0.26 | -2.31% | 141887 | 15644.34 | 1.93% | | 000056 | 皇庭国际 | 2.64 | -4.87 | -0.12 | -4.35% | 1385899 | 35312.94 | 15.34% |
|