|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:13下跌家数:99平均涨幅:-1.55%平均换手:3.09%总成交额:190.73亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 112.40 | 136.76 | +2.80 | +2.55% | 90558 | 102848.5 | 12.75% | | 688456 | 有研粉材 | 47.10 | 69.07 | +1.17 | +2.55% | 15644.8 | 7340.383 | 1.51% | | 001221 | 悍高集团 | 59.44 | 35.77 | +1.44 | +2.48% | 26930 | 16017.76 | 7.71% | | 301307 | 美利信 | 40.98 | -26.10 | +0.87 | +2.17% | 135231 | 54888.61 | 12.41% | | 603040 | 新坐标 | 76.24 | 40.15 | +1.43 | +1.91% | 16279 | 12477.65 | 1.20% | | 002722 | 物产金轮 | 16.79 | 26.31 | +0.15 | +0.90% | 68699 | 11558.2 | 3.59% | | 600615 | 鑫源智造 | 12.51 | 284.90 | +0.11 | +0.89% | 41858 | 5245.83 | 1.86% | | 688059 | 华锐精密 | 83.06 | 43.26 | +0.69 | +0.84% | 12316.9 | 10314.02 | 1.41% | | 002564 | 天沃科技 | 8.98 | 101.25 | +0.06 | +0.67% | 202003 | 18046.8 | 2.35% | | 301055 | 张小泉 | 20.08 | 68.37 | +0.11 | +0.55% | 13977 | 2797.82 | 0.90% | | 002026 | 山东威达 | 14.92 | 19.89 | +0.08 | +0.54% | 117865 | 17468.9 | 2.79% | | 688355 | 明志科技 | 19.49 | 41.96 | +0.04 | +0.21% | 30162.85 | 5946.938 | 2.43% | | 603848 | 好太太 | 20.25 | 40.49 | +0.02 | +0.10% | 26537 | 5356.39 | 0.66% | | 002444 | 巨星科技 | 30.75 | 14.56 | 0.00 | 0.00% | 50979 | 15694.2 | 0.44% | | 002032 | 苏泊尔 | 49.75 | 18.31 | -0.06 | -0.12% | 22279 | 11130.14 | 0.28% | | 300953 | 震裕科技 | 146.70 | 51.57 | -0.21 | -0.14% | 21041 | 30889.49 | 1.69% | | 600114 | 东睦股份 | 26.75 | 31.53 | -0.04 | -0.15% | 140486 | 37860.63 | 2.28% | | 688786 | 悦安新材 | 28.76 | 54.86 | -0.06 | -0.21% | 16477.59 | 4741.327 | 1.15% | | 920699 | 海达尔 | 52.39 | 30.08 | -0.17 | -0.32% | 5011 | 2617.976 | 2.40% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.04 | -0.37% | 39206 | 4211.55 | 0.90% | | 003043 | 华亚智能 | 49.25 | 103.57 | -0.20 | -0.40% | 19056 | 9496.1 | 2.27% | | 300885 | 海昌新材 | 20.04 | 73.02 | -0.10 | -0.50% | 25856 | 5182.17 | 1.55% | | 688308 | 欧科亿 | 30.89 | 263.76 | -0.16 | -0.52% | 36904.74 | 11446.78 | 2.32% | | 301202 | 朗威股份 | 41.02 | 61.08 | -0.22 | -0.53% | 10546 | 4342.91 | 2.84% | | 920505 | 九菱科技 | 50.50 | 164.87 | -0.31 | -0.61% | 17651 | 9035.559 | 4.87% | | 603629 | 利通电子 | 27.23 | 37.99 | -0.18 | -0.66% | 83951 | 23009.89 | 3.27% | | 000055 | 方大集团 | 4.47 | 436.67 | -0.03 | -0.67% | 144174 | 6410.48 | 2.13% | | 301004 | 嘉益股份 | 57.70 | 14.74 | -0.45 | -0.77% | 4854 | 2809.59 | 0.36% | | 605158 | 华达新材 | 8.84 | 27.62 | -0.07 | -0.79% | 28813 | 2556.16 | 0.56% | | 301163 | 宏德股份 | 29.85 | 67.60 | -0.25 | -0.83% | 12273 | 3662.65 | 2.24% | | 002615 | 哈尔斯 | 8.25 | 23.78 | -0.07 | -0.84% | 74590 | 6164.76 | 2.44% | | 001239 | 永达股份 | 16.32 | 37.00 | -0.14 | -0.85% | 23465 | 3828.88 | 2.06% | | 300828 | 锐新科技 | 16.94 | 62.08 | -0.15 | -0.88% | 34818 | 5885.82 | 2.77% | | 002760 | 凤形股份 | 23.12 | -43.03 | -0.21 | -0.90% | 25926 | 5989.14 | 2.40% | | 002846 | 英联股份 | 20.80 | -1362.93 | -0.19 | -0.91% | 589316 | 125983 | 22.93% | | 002443 | 金洲管道 | 7.89 | 23.85 | -0.08 | -1.00% | 94192 | 7462.38 | 1.81% | | 002969 | 嘉美包装 | 3.87 | 24.95 | -0.04 | -1.02% | 146162 | 5648.84 | 1.54% | | 300488 | 恒锋工具 | 32.41 | 38.23 | -0.37 | -1.13% | 9166 | 2972.1 | 0.64% | | 300986 | 志特新材 | 11.22 | 34.96 | -0.13 | -1.15% | 55322 | 6227 | 1.34% | | 002478 | 常宝股份 | 7.65 | 11.20 | -0.09 | -1.16% | 429932 | 32682.2 | 5.95% | | 002976 | 瑞玛精密 | 26.10 | 2350.28 | -0.31 | -1.17% | 21573 | 5625.69 | 3.31% | | 920693 | 阿为特 | 40.36 | 297.99 | -0.48 | -1.18% | 5768 | 2338.906 | 1.58% | | 002403 | 爱仕达 | 13.39 | -100.08 | -0.16 | -1.18% | 34593 | 4638.27 | 1.16% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.05 | -1.20% | 333291 | 13735.96 | 5.17% | | 002787 | 华源控股 | 10.43 | 35.79 | -0.13 | -1.23% | 99630 | 10386.59 | 3.97% | | 002965 | 祥鑫科技 | 38.29 | 40.83 | -0.49 | -1.26% | 51112 | 19698.27 | 2.56% | | 605376 | 博迁新材 | 49.07 | 83.37 | -0.67 | -1.35% | 38443 | 19013.87 | 1.47% | | 603339 | 四方科技 | 13.51 | 26.78 | -0.19 | -1.39% | 30605 | 4137.17 | 0.99% | | 600496 | 精工钢构 | 4.23 | 13.45 | -0.06 | -1.40% | 301943 | 12737.6 | 1.52% | | 600992 | 贵绳股份 | 14.51 | -50.03 | -0.21 | -1.43% | 45487 | 6593.11 | 1.86% | | 603278 | 大业股份 | 9.60 | -83.66 | -0.14 | -1.44% | 61131 | 5873.33 | 1.79% | | 002541 | 鸿路钢构 | 17.47 | 19.66 | -0.26 | -1.47% | 42426 | 7412.03 | 0.86% | | 300988 | 津荣天宇 | 24.58 | 33.52 | -0.37 | -1.48% | 57172 | 14108.26 | 5.36% | | 603348 | 文灿股份 | 21.15 | 328.48 | -0.32 | -1.49% | 36948 | 7825.02 | 1.17% | | 002487 | 大金重工 | 45.40 | 26.83 | -0.70 | -1.52% | 103608 | 47334.09 | 1.64% | | 300345 | 华民股份 | 7.02 | -19.14 | -0.11 | -1.54% | 180332 | 12705.77 | 4.04% | | 301040 | 中环海陆 | 23.71 | -15.55 | -0.38 | -1.58% | 30202 | 7165.48 | 3.21% | | 920720 | 吉冈精密 | 14.82 | 67.73 | -0.24 | -1.59% | 21388 | 3196.767 | 2.99% | | 920007 | 酉立智能 | 70.94 | 28.68 | -1.16 | -1.61% | 3409 | 2435.487 | 3.20% | | 920510 | 丰光精密 | 17.50 | -332.33 | -0.30 | -1.69% | 14869 | 2617.093 | 1.58% | | 002843 | 泰嘉股份 | 20.39 | 121.37 | -0.35 | -1.69% | 50291 | 10291.07 | 2.01% | | 002850 | 科达利 | 154.34 | 25.77 | -2.67 | -1.70% | 38077 | 58910.3 | 1.93% | | 920751 | 惠同新材 | 20.15 | 37.15 | -0.35 | -1.71% | 10998 | 2218.718 | 1.33% | | 002791 | 坚朗五金 | 24.33 | 116.85 | -0.43 | -1.74% | 86542 | 21155.04 | 4.52% | | 300328 | 宜安科技 | 15.22 | -9516.79 | -0.27 | -1.74% | 169688 | 26044.86 | 2.47% | | 301268 | 铭利达 | 20.28 | -19.79 | -0.36 | -1.74% | 21699 | 4411.81 | 0.62% | | 603985 | 恒润股份 | 15.47 | -22795.40 | -0.28 | -1.78% | 60712 | 9401.591 | 1.38% | | 605123 | 派克新材 | 69.79 | 33.24 | -1.29 | -1.81% | 23492 | 16367.68 | 1.94% | | 000890 | 法尔胜 | 4.80 | -23.05 | -0.09 | -1.84% | 129898 | 6247.46 | 3.10% | | 603626 | 科森科技 | 12.63 | -19.60 | -0.26 | -2.02% | 230559 | 29200.53 | 4.16% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.12 | -2.05% | 267431 | 15445.84 | 1.05% | | 301587 | 中瑞股份 | 24.56 | 78.45 | -0.52 | -2.07% | 21173 | 5217.71 | 2.88% | | 001226 | 拓山重工 | 39.21 | 136.51 | -0.85 | -2.12% | 13679 | 5389.53 | 4.03% | | 688379 | 华光新材 | 46.37 | 26.13 | -1.03 | -2.17% | 11750.52 | 5482.983 | 1.30% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 835184.9 | 22212.11 | 3.53% | | 920057 | 百甲科技 | 7.12 | -263.79 | -0.16 | -2.20% | 23619 | 1690.592 | 2.05% | | 603969 | 银龙股份 | 9.29 | 23.36 | -0.21 | -2.21% | 101307 | 9473.44 | 1.20% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.13 | -2.21% | 95380 | 5507.6 | 2.19% | | 301160 | 翔楼新材 | 58.80 | 30.02 | -1.35 | -2.24% | 9237 | 5476.41 | 1.27% | | 300985 | 致远新能 | 20.60 | -19.89 | -0.48 | -2.28% | 29215 | 6013.66 | 1.57% | | 301575 | 艾芬达 | 51.98 | 35.18 | -1.22 | -2.29% | 13470 | 7063.1 | 8.15% | | 601096 | 宏盛华源 | 4.49 | 35.90 | -0.11 | -2.39% | 259183 | 11665.67 | 1.58% | | 601686 | 友发集团 | 6.43 | 11.29 | -0.16 | -2.43% | 154916 | 9993.91 | 1.07% | | 301137 | 哈焊华通 | 43.21 | 158.32 | -1.09 | -2.46% | 42435 | 18453.83 | 2.36% | | 002135 | 东南网架 | 4.73 | 67.63 | -0.12 | -2.47% | 127796 | 6062.13 | 1.22% | | 002297 | 博云新材 | 8.97 | -252.63 | -0.23 | -2.50% | 161054 | 14481.32 | 2.81% | | 002921 | 联诚精密 | 16.45 | -98.10 | -0.44 | -2.61% | 50440 | 8289.05 | 3.93% | | 603937 | 丽岛新材 | 13.07 | -59.84 | -0.35 | -2.61% | 59184 | 7780.88 | 2.83% | | 688186 | 广大特材 | 22.96 | 22.67 | -0.62 | -2.63% | 62816.69 | 14518.05 | 2.24% | | 000969 | 安泰科技 | 18.59 | 62.22 | -0.51 | -2.67% | 614270 | 114815 | 5.94% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.70 | -2.69% | 43216 | 10992.15 | 4.47% | | 600558 | 大西洋 | 5.76 | 24.53 | -0.16 | -2.70% | 297445 | 17214.96 | 3.31% | | 603112 | 华翔股份 | 18.24 | 18.41 | -0.52 | -2.77% | 104879 | 19315.81 | 2.08% | | 002514 | 宝馨科技 | 6.55 | -7.18 | -0.19 | -2.82% | 222595 | 14676.49 | 4.02% | | 002318 | 久立特材 | 25.32 | 14.49 | -0.74 | -2.84% | 94578 | 24146.49 | 0.99% | | 002342 | 巨力索具 | 7.50 | -231.80 | -0.22 | -2.85% | 311843 | 23450.74 | 3.27% | | 601968 | 宝钢包装 | 5.35 | 35.70 | -0.16 | -2.90% | 126370 | 6810.271 | 0.99% | | 002652 | 扬子新材 | 4.00 | -98.94 | -0.12 | -2.91% | 215391 | 8649.54 | 4.21% | | 301522 | 上大股份 | 32.70 | 107.19 | -1.03 | -3.05% | 69567 | 22855.91 | 2.47% | | 603577 | 汇金通 | 10.18 | 26.14 | -0.33 | -3.14% | 91658 | 9349.5 | 2.70% | | 300946 | 恒而达 | 51.14 | 152.38 | -1.72 | -3.25% | 18681 | 9691.82 | 2.46% | | 920634 | 新威凌 | 25.44 | 79.11 | -0.86 | -3.27% | 12973 | 3323.204 | 3.21% | | 000039 | 中集集团 | 8.60 | 17.11 | -0.31 | -3.48% | 1039349 | 90370.93 | 4.52% | | 600477 | 杭萧钢构 | 2.92 | 61.51 | -0.11 | -3.63% | 940290 | 27650.48 | 3.97% | | 000778 | 新兴铸管 | 4.19 | 43.31 | -0.16 | -3.68% | 883419.1 | 37409.76 | 2.27% | | 301398 | 星源卓镁 | 50.71 | 81.93 | -1.94 | -3.68% | 25719 | 13158.39 | 7.69% | | 002132 | 恒星科技 | 4.10 | 379.60 | -0.16 | -3.76% | 589376 | 24361.98 | 4.21% | | 601700 | 风范股份 | 5.15 | 215.31 | -0.21 | -3.92% | 262181 | 13562.88 | 2.30% | | 002150 | 通润装备 | 21.29 | 31.38 | -1.00 | -4.49% | 232825 | 50121.61 | 6.49% | | 002547 | 春兴精工 | 5.18 | -26.28 | -0.25 | -4.60% | 750204.9 | 39188.31 | 6.79% | | 300881 | 盛德鑫泰 | 35.68 | 21.27 | -1.81 | -4.83% | 33999 | 12233.78 | 5.92% | | 002752 | 昇兴股份 | 6.30 | 20.78 | -0.34 | -5.12% | 404338 | 25637.94 | 4.14% | | 002374 | 中锐股份 | 3.71 | -15.01 | -0.21 | -5.36% | 1506555 | 56007.11 | 13.88% |
|