|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:29下跌家数:43平均涨幅:-0.42%平均换手:3.21%总成交额:127.20亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 24.22 | -18.73 | +1.47 | +6.46% | 64975 | 15566.66 | 15.17% | | 002549 | 凯美特气 | 23.21 | 268.47 | +0.69 | +3.06% | 863062 | 197250 | 12.47% | | 688156 | 路德科技 | 18.10 | -26.33 | +0.48 | +2.72% | 48213.32 | 8772.801 | 4.79% | | 300899 | *ST凯鑫 | 36.86 | 106.00 | +0.76 | +2.11% | 12033 | 4416.822 | 2.94% | | 300422 | 博世科 | 4.85 | -2.54 | +0.09 | +1.89% | 174757 | 8543.684 | 3.42% | | 301109 | 军信股份 | 15.33 | 16.47 | +0.25 | +1.66% | 102786 | 15729.31 | 4.46% | | 920145 | 恒合股份 | 20.12 | -218.35 | +0.32 | +1.62% | 12957 | 2582.94 | 2.67% | | 603588 | 高能环境 | 9.02 | 24.23 | +0.13 | +1.46% | 411446 | 36981.53 | 2.70% | | 300692 | 中赋科技 | 9.32 | 61.69 | +0.13 | +1.41% | 140853 | 13087.52 | 3.43% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.08 | +1.41% | 226322 | 12990.32 | 3.01% | | 603200 | 上海洗霸 | 86.41 | 133.00 | +0.99 | +1.16% | 124211 | 107200 | 7.08% | | 301372 | 科净源 | 27.02 | -24.31 | +0.27 | +1.01% | 18233 | 4904.389 | 4.43% | | 688069 | 德林海 | 23.76 | -39.08 | +0.21 | +0.89% | 6123.56 | 1450.425 | 0.54% | | 002887 | 绿茵生态 | 9.41 | 24.28 | +0.07 | +0.75% | 24183 | 2273.546 | 1.24% | | 300103 | 达刚控股 | 8.06 | -22.60 | +0.04 | +0.50% | 71422 | 5728.966 | 2.25% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 58147 | 4941.969 | 0.35% | | 688057 | 金达莱 | 12.73 | 33.69 | +0.05 | +0.39% | 17244.75 | 2200.244 | 0.62% | | 300864 | 南大环境 | 20.84 | 21.30 | +0.08 | +0.39% | 17863 | 3716.774 | 1.13% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 293459 | 17442.29 | 1.27% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 43859 | 6686.532 | 1.83% | | 600292 | 电投水电 | 13.31 | 16099.81 | +0.04 | +0.30% | 103874 | 13843.5 | 1.33% | | 300912 | 凯龙高科 | 18.90 | -11.59 | +0.05 | +0.27% | 40139 | 7595.44 | 4.68% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 115196 | 4403.925 | 0.82% | | 301203 | 国泰环保 | 34.99 | 21.72 | +0.09 | +0.26% | 8000 | 2796.929 | 1.82% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 475383 | 19340.92 | 1.41% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.01 | +0.20% | 73115 | 3752.689 | 1.14% | | 300854 | 中兰环保 | 17.79 | -84.43 | +0.03 | +0.17% | 21029 | 3729.593 | 2.59% | | 000803 | 山高环能 | 8.45 | 50.89 | +0.01 | +0.12% | 183237 | 15477.78 | 3.99% | | 300961 | 深水海纳 | 14.87 | -9.79 | +0.01 | +0.07% | 37137 | 5515.31 | 2.43% | | 000711 | ST京蓝 | 1.69 | -32.33 | 0.00 | 0.00% | 217913 | 3681.01 | 0.95% | | 000967 | 盈峰环境 | 6.99 | 58.07 | 0.00 | 0.00% | 242763 | 16953.86 | 0.77% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 217855 | 12045.15 | 3.71% | | 300388 | 节能国祯 | 8.18 | 15.36 | 0.00 | 0.00% | 69084 | 5658.697 | 1.02% | | 688565 | 力源科技 | 12.47 | 57.53 | 0.00 | 0.00% | 29263.17 | 3643.838 | 1.95% | | 688701 | 卓锦股份 | 9.19 | -13.42 | 0.00 | 0.00% | 29315.5 | 2683.36 | 2.18% | | 688480 | 赛恩斯 | 66.47 | 56.81 | -0.01 | -0.02% | 21321.34 | 14272.43 | 2.24% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.01 | -0.08% | 21279 | 2779.662 | 2.34% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 60452 | 4203.99 | 0.61% | | 600475 | 华光环能 | 23.76 | 40.04 | -0.04 | -0.17% | 205005 | 48832.6 | 2.17% | | 688370 | 丛麟科技 | 27.10 | 122.20 | -0.05 | -0.18% | 7587.51 | 2049.406 | 1.73% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 59848 | 7512.306 | 2.34% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 75165 | 6148.082 | 0.56% | | 002034 | 旺能环境 | 16.32 | 11.81 | -0.05 | -0.31% | 37086 | 6068.331 | 0.86% | | 300867 | 圣元环保 | 19.62 | 21.68 | -0.07 | -0.36% | 42944 | 8449 | 2.24% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 44154 | 6127.488 | 0.69% | | 688679 | 通源环境 | 43.95 | -3082.19 | -0.25 | -0.57% | 85955.62 | 38544.8 | 6.53% | | 301259 | 艾布鲁 | 34.60 | -1146.91 | -0.20 | -0.57% | 33934 | 11769.88 | 3.69% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.07 | -0.62% | 23965 | 2701.194 | 1.91% | | 688466 | 金科环境 | 17.38 | 34.66 | -0.12 | -0.69% | 12650.83 | 2192.295 | 1.03% | | 300355 | 蒙草生态 | 4.11 | 110.36 | -0.03 | -0.72% | 282778 | 11651.82 | 2.18% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.21 | -0.84% | 7761.139 | 1930.18 | 0.91% | | 300614 | 百川畅银 | 12.74 | -7.19 | -0.11 | -0.86% | 23607 | 3014.336 | 1.47% | | 003027 | 同兴科技 | 21.95 | 35.20 | -0.20 | -0.90% | 45356 | 9993.825 | 4.33% | | 301519 | 舜禹股份 | 14.06 | -117.83 | -0.13 | -0.92% | 22939 | 3232.009 | 3.04% | | 603177 | 德创环保 | 11.51 | 199.99 | -0.11 | -0.95% | 43945 | 5091.533 | 2.15% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 198685 | 8575.474 | 2.44% | | 301127 | 武汉天源 | 18.09 | 42.98 | -0.22 | -1.20% | 223328 | 40621.01 | 3.36% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.06 | -1.22% | 67482 | 3289.95 | 1.17% | | 300816 | 艾可蓝 | 70.25 | 77.63 | -0.88 | -1.24% | 69355 | 49842.25 | 12.24% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 225469 | 3548.719 | 1.40% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 25213 | 3460.5 | 2.46% | | 000826 | 启迪环境 | 2.16 | -1.17 | -0.03 | -1.37% | 379957 | 8288.855 | 2.67% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 175327 | 3838.192 | 2.46% | | 603568 | 伟明环保 | 26.44 | 16.57 | -0.38 | -1.42% | 104705 | 28117.24 | 0.61% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 448720 | 7984.018 | 1.51% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.05 | -1.91% | 310677 | 8027.369 | 2.00% | | 688485 | 九州一轨 | 18.71 | 157.26 | -0.37 | -1.94% | 19568.71 | 3693.197 | 2.22% | | 600323 | 瀚蓝环境 | 28.60 | 12.38 | -0.65 | -2.22% | 53503 | 15468.96 | 0.66% | | 002266 | 浙富控股 | 4.35 | 24.29 | -0.10 | -2.25% | 960254 | 42234.01 | 1.96% | | 603359 | 东珠生态 | 7.25 | -4.80 | -0.19 | -2.55% | 248449 | 18171.68 | 5.57% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 67060 | 9950.839 | 7.97% | | 300774 | 倍杰特 | 25.33 | 122.09 | -0.76 | -2.91% | 249004 | 66728.92 | 12.78% | | 301305 | 朗坤科技 | 24.66 | 21.92 | -0.74 | -2.91% | 67532 | 16862.56 | 5.46% | | 605081 | *ST太和 | 10.05 | -2.99 | -0.31 | -2.99% | 18412 | 1893.148 | 1.63% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1620695 | 38555.08 | 3.86% | | 300948 | 冠中生态 | 24.50 | -54.57 | -0.87 | -3.43% | 126856 | 31125.32 | 8.47% | | 301148 | 嘉戎技术 | 52.75 | 107.81 | -2.25 | -4.09% | 37153 | 19851.17 | 6.31% | | 000546 | 金圆股份 | 6.12 | -26.66 | -0.56 | -8.38% | 819766 | 51739.94 | 11.77% |
|