中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源电力(000966)电力、热力生产和供应业上涨家数:16下跌家数:68平均涨幅:-0.56%平均换手:1.26%总成交额:134.84亿元
更新时间：2025-11-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份3.97-160.67+0.36+9.97%218838483158.6411.22%
000875吉电股份6.2048.02+0.15+2.48%72465044866.832.17%
600969郴电国际8.62-202.38+0.20+2.38%601815103.551.63%
600868梅雁吉祥3.37-51.05+0.06+1.81%112121937630.835.91%
001376百通能源13.2334.95+0.15+1.15%8001510649.653.74%
600310广西能源4.14-19.68+0.03+0.73%1245335141.380.85%
600642申能股份8.4710.42+0.06+0.71%682475771.740.14%
600027华电国际5.419.54+0.03+0.56%29347315849.170.34%
000531穗恒运A7.2817.96+0.04+0.55%815175949.880.90%
600863内蒙华电4.5914.52+0.02+0.44%28473513027.80.44%
600025华能水电9.8321.27+0.04+0.41%960619453.90.05%
001286陕西能源10.1913.05+0.04+0.39%754087691.760.72%
600900长江电力28.7321.52+0.11+0.38%32385993237.730.13%
600236桂冠电力7.3922.94+0.02+0.27%413113053.840.05%
002039黔源电力18.6817.92+0.03+0.16%301435624.490.71%
002015协鑫能科10.9927.65+0.01+0.09%20765322742.721.28%
600795国电电力5.4313.060.000.00%42189622820.590.24%
600021上海电力28.2630.230.000.00%457574128716.91.62%
600483福能股份10.419.620.000.00%699857267.840.25%
002479富春环保5.3620.570.000.00%458052457.20.53%
600674川投能源15.0517.03-0.01-0.07%7704011619.790.16%
600032浙江新能8.2537.01-0.01-0.12%669935535.940.28%
600780通宝能源6.2911.73-0.01-0.16%537383376.610.47%
600023浙能电力5.329.79-0.01-0.19%1832739775.750.14%
600886国投电力14.6717.84-0.03-0.20%577238487.030.08%
000690宝新能源4.8611.32-0.01-0.21%1567887621.420.72%
000883湖北能源4.8418.57-0.01-0.21%947994591.020.15%
600905三峡能源4.3123.11-0.01-0.23%43472518746.410.15%
003816中国广核4.1122.06-0.01-0.24%53970522258.10.14%
600011华能国际8.178.81-0.02-0.24%19998616353.640.18%
001210金房能源17.8537.06-0.06-0.34%79051414.370.83%
000537中绿电8.8820.42-0.03-0.34%575575111.070.28%
000507珠海港5.6617.25-0.02-0.35%505122860.880.56%
600726华电能源2.71-1069.21-0.01-0.37%2317516276.160.84%
600452涪陵电力9.7627.45-0.04-0.41%769917519.750.70%
600578京能电力4.879.35-0.02-0.41%1181275754.310.18%
600864哈投股份7.2324.23-0.03-0.41%944326846.20.45%
000791甘肃能源7.2112.71-0.03-0.41%845596092.490.44%
600116三峡水利6.8046.94-0.03-0.44%401002728.840.21%
600930华电新能6.5030.66-0.03-0.46%27431117834.491.09%
000543皖能电力8.257.84-0.04-0.48%1178269736.060.52%
002608江苏国信8.228.76-0.04-0.48%693835708.210.18%
000722湖南发展13.5289.12-0.08-0.59%626798488.231.35%
600157永泰能源1.63120.75-0.01-0.61%293980347919.761.35%
600719大连热电6.48-18.45-0.04-0.61%301261956.770.74%
605011杭州热电22.2647.36-0.14-0.62%164443669.70.41%
000966长源电力4.57107.31-0.03-0.65%1040664763.640.32%
601985中国核电9.0023.59-0.06-0.66%44615040256.70.24%
605162新中港9.5125.60-0.07-0.73%317753026.710.79%
600167联美控股8.0426.22-0.06-0.74%548594429.750.24%
605028世茂能源26.7326.02-0.21-0.78%50981360.510.32%
300335迪森股份6.3059.50-0.05-0.79%911075758.042.37%
000539粤电力A4.92318.50-0.04-0.81%1061175227.080.42%
600821金开新能5.8018.76-0.05-0.85%13834080320.69%
600396华电辽能3.2775.45-0.03-0.91%746452448.090.51%
601016节能风电3.1622.61-0.03-0.94%2775448813.340.47%
001289龙源电力17.5828.39-0.17-0.96%181313195.980.04%
000767晋控电力3.0714.45-0.03-0.97%1966036066.680.68%
603693江苏新能13.1730.63-0.13-0.98%182432408.320.20%
600101明星电力10.0933.79-0.10-0.98%866378771.981.58%
000027深圳能源7.0218.11-0.07-0.99%17737312475.460.37%
600982宁波能源4.8916.59-0.05-1.01%1358226659.261.22%
000692惠天热电3.91-10.84-0.04-1.01%620522452.751.16%
601619嘉泽新能4.7820.65-0.05-1.04%56569826979.12.32%
601991大唐发电3.7510.22-0.04-1.06%47534417884.610.38%
000037深南电A9.97126.27-0.11-1.09%35803735823.6210.56%
000601韶能股份5.39109.45-0.06-1.10%840844566.490.80%
600149廊坊发展5.80136.99-0.07-1.19%393422290.971.03%
600979广安爱众4.9442.45-0.06-1.20%1216456034.670.99%
000591太阳能4.8517.94-0.06-1.22%47485223095.731.21%
001896豫能控股5.9935.75-0.08-1.32%1135946823.960.74%
600505西昌电力14.10327.35-0.19-1.33%467236608.061.28%
600163中闽能源5.6918.99-0.08-1.39%19250110988.871.01%
600509天富能源8.7893.70-0.13-1.46%17427415407.421.27%
000600建投能源8.769.65-0.13-1.46%11687510297.221.07%
000958电投产融6.6239.71-0.10-1.49%16156210722.780.30%
002893京能热力11.8338.06-0.18-1.50%707688443.933.51%
001258立新能源8.28144.87-0.13-1.55%1086609032.121.16%
000899赣能股份10.4310.76-0.17-1.60%771668069.890.79%
000155川能动力12.2851.00-0.22-1.76%23332728620.951.26%
601778晶科科技3.6728.47-0.07-1.87%62025022803.011.74%
000862银星能源6.1742.32-0.12-1.91%880915463.721.40%
600644乐山电力11.56249.13-0.23-1.95%15573218072.682.69%
600995南网储能13.6028.70-0.42-3.00%15501721170.540.49%
000993闽东电力14.0331.13-0.45-3.11%37539253004.218.54%
600744华银电力6.7064.75-0.22-3.18%46172631162.882.27%
603105芯能科技10.7227.67-0.36-3.25%18740920041.743.75%
605580恒盛能源41.5795.69-3.15-7.04%9818540315.743.51%

转至长源电力（000966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。