|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中通客车(000957)汽车制造业上涨家数:114下跌家数:77平均涨幅:+0.75%平均换手:2.57%总成交额:676.36亿元 更新时间：2025-09-26 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 446510 | 27955.16 | 10.43% | | 002725 | 跃岭股份 | 15.79 | 75.67 | +1.44 | +10.03% | 279916 | 43638.32 | 13.20% | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 273072 | 112285.5 | 7.61% | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 836064.9 | 127746.3 | 14.03% | | 000559 | 万向钱潮 | 11.80 | 39.26 | +1.07 | +9.97% | 1512412 | 172593.3 | 4.56% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 451757 | 17098.49 | 6.69% | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 857191.1 | 62648.72 | 8.53% | | 601127 | 赛力斯 | 161.66 | 36.36 | +13.01 | +8.75% | 630667 | 1015544 | 4.18% | | 300237 | 美晨科技 | 3.24 | -9.97 | +0.22 | +7.28% | 1254655 | 39995.47 | 8.70% | | 601279 | 英利汽车 | 4.34 | -285.30 | +0.26 | +6.37% | 360120 | 15666.96 | 2.27% | | 873690 | 捷众科技 | 36.12 | 36.44 | +2.10 | +6.17% | 29963 | 10746.63 | 6.95% | | 603319 | 美湖股份 | 45.72 | 88.50 | +2.41 | +5.56% | 235083 | 108150.3 | 6.93% | | 603037 | 凯众股份 | 14.07 | 45.11 | +0.74 | +5.55% | 132311 | 18031.85 | 4.96% | | 920022 | 世昌股份 | 34.90 | 28.73 | +1.82 | +5.50% | 36918 | 12690 | 22.22% | | 002048 | 宁波华翔 | 37.30 | 683.42 | +1.65 | +4.63% | 263113 | 97123.29 | 3.71% | | 603035 | 常熟汽饰 | 18.85 | 17.92 | +0.83 | +4.61% | 137691 | 25514.37 | 3.76% | | 300680 | 隆盛科技 | 66.29 | 66.86 | +2.91 | +4.59% | 152141 | 101916.4 | 8.65% | | 603786 | 科博达 | 100.22 | 47.53 | +4.22 | +4.40% | 57238 | 57703.08 | 1.42% | | 603809 | 豪能股份 | 16.92 | 42.34 | +0.71 | +4.38% | 756960 | 127207.1 | 8.80% | | 603997 | 继峰股份 | 13.33 | -36.27 | +0.53 | +4.14% | 173241 | 22831.06 | 1.37% | | 301119 | 正强股份 | 39.61 | 35.14 | +1.56 | +4.10% | 17620 | 6909.19 | 2.09% | | 002703 | 浙江世宝 | 14.55 | 68.29 | +0.56 | +4.00% | 621270 | 90214.93 | 10.60% | | 603239 | 浙江仙通 | 20.99 | 30.33 | +0.78 | +3.86% | 155801 | 32590.88 | 5.76% | | 002448 | 中原内配 | 11.21 | 25.31 | +0.41 | +3.80% | 273578 | 30504.49 | 6.01% | | 600960 | 渤海汽车 | 4.76 | -5.33 | +0.17 | +3.70% | 226054 | 10700.92 | 2.38% | | 002363 | 隆基机械 | 7.97 | 66.73 | +0.27 | +3.51% | 129791 | 10398.14 | 3.12% | | 000901 | 航天科技 | 16.79 | 137.72 | +0.53 | +3.26% | 313621 | 52045.7 | 3.93% | | 002537 | 海联金汇 | 9.10 | 88.87 | +0.27 | +3.06% | 384055 | 35148.79 | 3.28% | | 603121 | 华培动力 | 19.19 | 265.17 | +0.54 | +2.90% | 90782 | 17506.94 | 2.68% | | 605151 | 西上海 | 21.41 | -177.67 | +0.60 | +2.88% | 48958 | 10597.24 | 3.64% | | 603358 | 华达科技 | 42.37 | 76.63 | +1.18 | +2.86% | 31847 | 13476.38 | 0.73% | | 002863 | 今飞凯达 | 5.44 | 47.53 | +0.15 | +2.84% | 138442 | 7460.391 | 2.31% | | 600742 | 富维股份 | 10.18 | 14.80 | +0.26 | +2.62% | 68100 | 6892.19 | 0.92% | | 603178 | 圣龙股份 | 21.55 | -110.28 | +0.55 | +2.62% | 101853 | 21805.84 | 4.31% | | 600741 | 华域汽车 | 20.53 | 9.64 | +0.51 | +2.55% | 239576 | 49466.73 | 0.76% | | 601799 | 星宇股份 | 136.54 | 25.65 | +3.32 | +2.49% | 66522 | 91719.79 | 2.33% | | 002592 | ST八菱 | 6.82 | 20.16 | +0.16 | +2.40% | 33907 | 2308.8 | 1.29% | | 001282 | 三联锻造 | 21.82 | 32.55 | +0.49 | +2.30% | 38817 | 8435.74 | 4.97% | | 600698 | 湖南天雁 | 9.94 | 2555.51 | +0.21 | +2.16% | 120156 | 11845.63 | 1.45% | | 001278 | 一彬科技 | 18.34 | -68.69 | +0.38 | +2.12% | 12876 | 2349.79 | 2.55% | | 601777 | 千里科技 | 13.26 | 1332.39 | +0.27 | +2.08% | 556380 | 74519.9 | 1.23% | | 002265 | 建设工业 | 30.25 | 141.96 | +0.59 | +1.99% | 73516 | 22023.63 | 1.82% | | 000625 | 长安汽车 | 12.32 | 18.01 | +0.24 | +1.99% | 995662 | 122608.2 | 1.21% | | 600523 | 贵航股份 | 14.53 | 30.73 | +0.26 | +1.82% | 29373 | 4222.89 | 0.73% | | 600148 | 长春一东 | 19.80 | 23195.24 | +0.35 | +1.80% | 12138 | 2385.48 | 0.86% | | 603788 | 宁波高发 | 17.57 | 19.43 | +0.30 | +1.74% | 35902 | 6290.52 | 1.61% | | 603089 | 正裕工业 | 16.07 | 23.07 | +0.24 | +1.52% | 36849 | 5906.52 | 1.54% | | 000868 | 安凯客车 | 5.50 | 264.58 | +0.08 | +1.48% | 96441 | 5286.94 | 1.32% | | 600166 | 福田汽车 | 2.75 | 49.12 | +0.04 | +1.48% | 626865 | 17174.17 | 0.79% | | 603982 | 泉峰汽车 | 9.64 | -7.61 | +0.14 | +1.47% | 86707 | 8354.01 | 2.55% | | 300733 | 西菱动力 | 19.68 | 73.19 | +0.28 | +1.44% | 20915 | 4106.82 | 0.93% | | 600686 | 金龙汽车 | 11.52 | 39.79 | +0.16 | +1.41% | 91535 | 10512.7 | 1.28% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.10 | +1.39% | 52640 | 3817.95 | 1.36% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.07 | +1.38% | 93895 | 4796.02 | 1.68% | | 301039 | 中集车辆 | 9.02 | 18.27 | +0.12 | +1.35% | 94548 | 8548.44 | 0.65% | | 603767 | 中马传动 | 28.24 | 1551.61 | +0.37 | +1.33% | 82619 | 23254.3 | 2.68% | | 002662 | 峰璟股份 | 3.96 | 22.75 | +0.05 | +1.28% | 426424 | 17060.98 | 2.84% | | 000581 | 威孚高科 | 22.33 | 15.34 | +0.28 | +1.27% | 136285 | 30452.49 | 1.72% | | 600375 | 汉马科技 | 8.25 | 39.19 | +0.10 | +1.23% | 661253 | 54719.46 | 6.08% | | 301192 | 泰祥股份 | 31.32 | 68.98 | +0.37 | +1.20% | 11264 | 3484.11 | 2.35% | | 300428 | 立中集团 | 23.82 | 20.98 | +0.28 | +1.19% | 62978 | 14969.74 | 1.13% | | 300694 | 蠡湖股份 | 12.10 | 86.73 | +0.14 | +1.17% | 33090 | 3999.46 | 1.54% | | 002406 | 远东传动 | 7.81 | 47.57 | +0.09 | +1.17% | 144064 | 11258.83 | 2.39% | | 002715 | 登云股份 | 24.80 | 129605.50 | +0.28 | +1.14% | 44664 | 11154.53 | 3.24% | | 603926 | 铁流股份 | 18.61 | 46.07 | +0.21 | +1.14% | 24902 | 4616.96 | 1.08% | | 603949 | 雪龙集团 | 21.13 | 64.73 | +0.23 | +1.10% | 25686 | 5410.77 | 1.22% | | 000981 | 山子高科 | 3.68 | -95.73 | +0.04 | +1.10% | 1.135574E+07 | 404278.9 | 11.94% | | 600178 | 东安动力 | 12.98 | 368.20 | +0.14 | +1.09% | 35999 | 4659.19 | 0.77% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 65035 | 3661.99 | 0.39% | | 603768 | 常青股份 | 12.35 | 298.17 | +0.13 | +1.06% | 14549 | 1789.61 | 0.61% | | 603161 | 科华控股 | 13.36 | 28.76 | +0.14 | +1.06% | 21688 | 2882.43 | 1.14% | | 300893 | 松原安全 | 32.40 | 34.71 | +0.33 | +1.03% | 36966 | 11862.86 | 2.29% | | 000957 | 中通客车 | 11.11 | 20.03 | +0.11 | +1.00% | 75527 | 8366.58 | 1.27% | | 603922 | 金鸿顺 | 21.36 | 425.50 | +0.20 | +0.95% | 15352 | 3286.28 | 0.86% | | 301298 | 东利机械 | 16.74 | 34.71 | +0.15 | +0.90% | 15415 | 2569.05 | 1.42% | | 300446 | 航天智造 | 16.79 | 17.82 | +0.15 | +0.90% | 35803 | 5969.37 | 0.96% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.03 | +0.90% | 1057167 | 35734.14 | 3.26% | | 002594 | 比亚迪 | 108.46 | 23.47 | +0.96 | +0.89% | 509758 | 558488.7 | 1.46% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | +0.07 | +0.89% | 926039.1 | 73787.71 | 1.90% | | 603048 | 浙江黎明 | 21.58 | 55.46 | +0.19 | +0.89% | 18741 | 4024.48 | 1.28% | | 002284 | 亚太股份 | 13.05 | 31.20 | +0.11 | +0.85% | 120050 | 15631.02 | 1.64% | | 838171 | 邦德股份 | 17.09 | 25.31 | +0.14 | +0.83% | 8236 | 1391.671 | 1.42% | | 603190 | 亚通精工 | 22.95 | 43.43 | +0.18 | +0.79% | 6832 | 1562.62 | 1.69% | | 603166 | 福达股份 | 21.08 | 52.81 | +0.15 | +0.72% | 243883 | 51457.96 | 3.82% | | 301560 | 众捷汽车 | 36.26 | 47.64 | +0.24 | +0.67% | 5566 | 2013.51 | 2.41% | | 600006 | 东风股份 | 7.71 | 252.87 | +0.05 | +0.65% | 324642 | 25202.58 | 1.62% | | 002101 | 广东鸿图 | 14.04 | 26.19 | +0.09 | +0.65% | 71323 | 9946.81 | 1.08% | | 600081 | 东风科技 | 12.93 | 82.10 | +0.08 | +0.62% | 30119 | 3877.48 | 0.68% | | 600609 | 金杯汽车 | 4.89 | 22.26 | +0.03 | +0.62% | 114155 | 5562.77 | 0.88% | | 300978 | 东箭科技 | 11.64 | 34.07 | +0.07 | +0.61% | 32610 | 3774.42 | 1.71% | | 603586 | 金麒麟 | 20.02 | 23.52 | +0.12 | +0.60% | 23069 | 4599.07 | 1.18% | | 838837 | 华原股份 | 16.83 | 34.88 | +0.10 | +0.60% | 12079 | 2011.724 | 0.88% | | 300585 | 奥联电子 | 15.87 | -474.61 | +0.09 | +0.57% | 25209 | 3992.49 | 1.58% | | 301170 | 锡南科技 | 27.39 | 24.89 | +0.13 | +0.48% | 6071 | 1654.24 | 1.81% | | 600418 | 江淮汽车 | 53.07 | -40.56 | +0.24 | +0.45% | 399628 | 213797.4 | 1.83% | | 000800 | 一汽解放 | 7.00 | 254.66 | +0.03 | +0.43% | 39509 | 2760.75 | 0.08% | | 002590 | 万安科技 | 15.32 | 37.98 | +0.05 | +0.33% | 69963 | 10691.57 | 1.41% | | 001319 | 铭科精技 | 27.85 | 31.81 | +0.09 | +0.32% | 28077 | 7836.75 | 3.42% | | 301181 | 标榜股份 | 30.79 | 29.36 | +0.09 | +0.29% | 11515 | 3525.1 | 1.28% | | 000338 | 潍柴动力 | 13.86 | 10.84 | +0.04 | +0.29% | 452297 | 62409.77 | 0.91% | | 001260 | 坤泰股份 | 19.69 | 48.07 | +0.05 | +0.25% | 5941 | 1165.81 | 1.87% | | 002454 | 松芝股份 | 8.64 | 29.02 | +0.02 | +0.23% | 42210 | 3643.63 | 0.67% | | 603006 | 联明股份 | 14.63 | 61.93 | +0.03 | +0.21% | 22129 | 3202.85 | 0.87% | | 603210 | 泰鸿万立 | 20.92 | 34.75 | +0.04 | +0.19% | 12531 | 2607.68 | 1.70% | | 603085 | 天成自控 | 10.89 | -481.47 | +0.02 | +0.18% | 66708 | 7239.93 | 1.68% | | 836221 | 易实精密 | 19.55 | 41.10 | +0.03 | +0.15% | 6556 | 1273.205 | 1.06% | | 301539 | 宏鑫科技 | 19.67 | 48.18 | +0.03 | +0.15% | 6825 | 1338.31 | 0.91% | | 002283 | 天润工业 | 6.68 | 22.18 | +0.01 | +0.15% | 143638 | 9579.48 | 1.43% | | 601633 | 长城汽车 | 24.42 | 17.46 | +0.02 | +0.08% | 96469 | 23761.87 | 0.16% | | 600104 | 上汽集团 | 17.17 | 186.88 | +0.01 | +0.06% | 349041 | 60388.5 | 0.30% | | 603950 | 长源东谷 | 36.66 | 39.73 | +0.02 | +0.05% | 24783 | 8993.84 | 0.77% | | 605005 | 合兴股份 | 19.04 | 31.29 | +0.01 | +0.05% | 7288 | 1384.64 | 0.18% | | 301173 | 毓恬冠佳 | 48.20 | 28.16 | +0.02 | +0.04% | 3446 | 1653.47 | 1.94% | | 605319 | 无锡振华 | 36.50 | 21.69 | +0.01 | +0.03% | 22477 | 8235.88 | 1.05% | | 601238 | 广汽集团 | 7.62 | -24.05 | 0.00 | 0.00% | 156916 | 12015.76 | 0.21% | | 002328 | 新朋股份 | 6.56 | 35.73 | 0.00 | 0.00% | 77487 | 5039.54 | 1.36% | | 301552 | 科力装备 | 40.90 | 25.27 | 0.00 | 0.00% | 5711 | 2333.33 | 2.40% | | 001311 | 多利科技 | 26.24 | 22.43 | -0.01 | -0.04% | 27245 | 7149.05 | 3.46% | | 605228 | 神通科技 | 16.26 | 3803.37 | -0.01 | -0.06% | 33412 | 5441.35 | 0.78% | | 605018 | 长华集团 | 11.97 | 66.28 | -0.01 | -0.08% | 20391 | 2431.74 | 0.43% | | 301007 | 德迈仕 | 47.47 | 140.01 | -0.04 | -0.08% | 35067 | 16578.64 | 2.29% | | 603202 | 天有为 | 99.96 | 14.39 | -0.09 | -0.09% | 5476 | 5465.79 | 1.68% | | 000550 | 江铃汽车 | 21.41 | 13.45 | -0.02 | -0.09% | 32691 | 7030.46 | 0.63% | | 300507 | 苏奥传感 | 9.79 | 59.32 | -0.01 | -0.10% | 229760 | 22618.85 | 2.96% | | 301499 | 维科精密 | 27.47 | 80.43 | -0.03 | -0.11% | 8857 | 2431.06 | 2.56% | | 300863 | 卡倍亿 | 38.70 | 44.72 | -0.05 | -0.13% | 22897 | 8905.4 | 1.27% | | 002488 | 金固股份 | 12.41 | 378.61 | -0.02 | -0.16% | 18098 | 2247.91 | 0.20% | | 301072 | 中捷精工 | 24.97 | -52.43 | -0.05 | -0.20% | 9264 | 2307.53 | 1.38% | | 603211 | 晋拓股份 | 18.78 | 97.15 | -0.04 | -0.21% | 17426 | 3258.07 | 0.64% | | 002085 | 万丰奥威 | 18.69 | 52.51 | -0.04 | -0.21% | 453923 | 84966.26 | 2.14% | | 300432 | 富临精工 | 17.45 | 67.89 | -0.04 | -0.23% | 718934 | 124531.2 | 4.25% | | 605088 | 冠盛股份 | 38.21 | 25.64 | -0.09 | -0.23% | 15891 | 6041.52 | 0.80% | | 301229 | 纽泰格 | 23.76 | 92.73 | -0.07 | -0.29% | 29894 | 7104.8 | 2.74% | | 002355 | 兴民智通 | 6.09 | -153.97 | -0.02 | -0.33% | 103582 | 6358.68 | 1.68% | | 002708 | 光洋股份 | 14.41 | 133.86 | -0.06 | -0.41% | 234135 | 33531.87 | 4.56% | | 300643 | 万通智控 | 23.38 | 34.25 | -0.10 | -0.43% | 24351 | 5730.42 | 1.05% | | 000700 | 模塑科技 | 11.09 | 18.13 | -0.05 | -0.45% | 183304 | 20570.11 | 2.00% | | 603730 | 岱美股份 | 6.07 | 20.92 | -0.03 | -0.49% | 102268 | 6236.2 | 0.48% | | 603107 | 上海汽配 | 15.87 | 31.39 | -0.09 | -0.56% | 23822 | 3773.62 | 1.09% | | 000980 | 众泰汽车 | 3.28 | -18.59 | -0.02 | -0.61% | 1252612 | 41608.31 | 2.49% | | 002664 | 信质集团 | 30.88 | -505.59 | -0.19 | -0.61% | 48960 | 15174.55 | 1.22% | | 833533 | 骏创科技 | 36.10 | 166.17 | -0.23 | -0.63% | 13751 | 4983.967 | 1.90% | | 301005 | 超捷股份 | 48.10 | 444.99 | -0.31 | -0.64% | 21651 | 10336.02 | 1.64% | | 603596 | 伯特利 | 52.36 | 24.93 | -0.35 | -0.66% | 36106 | 18980.59 | 0.60% | | 600501 | 航天晨光 | 23.67 | -29.75 | -0.16 | -0.67% | 42351 | 9973.1 | 0.99% | | 600480 | 凌云股份 | 14.10 | 25.01 | -0.10 | -0.70% | 138543 | 19668.34 | 1.15% | | 301133 | 金钟股份 | 30.46 | 54.01 | -0.22 | -0.72% | 24680 | 7568.62 | 2.56% | | 000572 | 海马汽车 | 5.48 | -143.78 | -0.04 | -0.72% | 622409 | 34112.4 | 3.79% | | 301535 | 浙江华远 | 20.54 | 70.42 | -0.15 | -0.72% | 28475 | 5798.4 | 4.75% | | 300681 | 英搏尔 | 30.79 | 110.27 | -0.25 | -0.81% | 38966 | 12005.72 | 2.12% | | 603409 | 汇通控股 | 35.43 | 29.71 | -0.31 | -0.87% | 5819 | 2062.38 | 1.85% | | 831906 | 舜宇精工 | 29.24 | 46.32 | -0.27 | -0.91% | 12029 | 3499.069 | 3.63% | | 000951 | 中国重汽 | 16.99 | 13.05 | -0.16 | -0.93% | 47753 | 8135.78 | 0.41% | | 301581 | 黄山谷捷 | 56.89 | 51.06 | -0.56 | -0.97% | 5283 | 3018.97 | 2.64% | | 300580 | 贝斯特 | 29.11 | 49.65 | -0.29 | -0.99% | 51858 | 15124.3 | 1.10% | | 688280 | 精进电动-UW | 8.64 | -44.14 | -0.09 | -1.03% | 84589.87 | 7338.302 | 1.63% | | 002870 | 香山股份 | 35.23 | 36.12 | -0.38 | -1.07% | 14875 | 5236.34 | 1.15% | | 301613 | 新铝时代 | 52.42 | 32.64 | -0.59 | -1.11% | 6691 | 3512.41 | 1.86% | | 837663 | 明阳科技 | 20.80 | 35.73 | -0.24 | -1.14% | 5520 | 1141.282 | 0.87% | | 603758 | 秦安股份 | 16.68 | 38.24 | -0.22 | -1.30% | 47123 | 7883.99 | 1.07% | | 300745 | 欣锐科技 | 22.19 | -24.10 | -0.30 | -1.33% | 24473 | 5456.91 | 1.73% | | 002434 | 万里扬 | 9.87 | 38.97 | -0.14 | -1.40% | 177752 | 17514.87 | 1.36% | | 605128 | 上海沿浦 | 45.13 | 62.22 | -0.65 | -1.42% | 17026 | 7707.351 | 0.81% | | 603197 | 保隆科技 | 44.70 | 33.04 | -0.66 | -1.46% | 35750 | 16142.53 | 1.67% | | 300100 | 双林股份 | 45.37 | 48.41 | -0.68 | -1.48% | 92290 | 42073.26 | 1.67% | | 603013 | 亚普股份 | 26.65 | 25.75 | -0.42 | -1.55% | 19494 | 5229.15 | 0.38% | | 300258 | 精锻科技 | 15.81 | 72.99 | -0.26 | -1.62% | 95152 | 15171.46 | 1.67% | | 301607 | 富特科技 | 40.85 | 61.39 | -0.69 | -1.66% | 18482 | 7598.59 | 1.71% | | 600066 | 宇通客车 | 27.80 | 14.06 | -0.50 | -1.77% | 111198 | 31055.14 | 0.50% | | 301550 | 斯菱股份 | 129.80 | 106.33 | -2.70 | -2.04% | 14658 | 19243.48 | 1.50% | | 600933 | 爱柯迪 | 23.38 | 21.67 | -0.49 | -2.05% | 139122 | 33246.48 | 1.42% | | 301225 | 恒勃股份 | 90.35 | 66.97 | -1.94 | -2.10% | 8669 | 7886.24 | 2.90% | | 300652 | 雷迪克 | 58.44 | 52.12 | -1.40 | -2.34% | 24397 | 14284.17 | 2.04% | | 300926 | 博俊科技 | 32.27 | 19.10 | -0.78 | -2.36% | 49280 | 16034.52 | 1.74% | | 601689 | 拓普集团 | 75.94 | 46.48 | -1.92 | -2.47% | 259056 | 199196.1 | 1.49% | | 688612 | 威迈斯 | 39.13 | 36.07 | -0.99 | -2.47% | 10880.66 | 4319.331 | 0.43% | | 605333 | 沪光股份 | 37.37 | 23.60 | -0.95 | -2.48% | 25541 | 9647.271 | 0.58% | | 300695 | 兆丰股份 | 104.53 | 74.00 | -2.81 | -2.62% | 6435 | 6781.53 | 0.63% | | 600699 | 均胜电子 | 34.71 | 46.97 | -0.94 | -2.64% | 484740 | 170172.6 | 3.58% | | 601717 | 中创智领 | 25.10 | 10.45 | -0.69 | -2.68% | 291762 | 74085.9 | 1.89% | | 300304 | 云意电气 | 13.16 | 28.04 | -0.37 | -2.73% | 140420 | 18876.1 | 1.64% | | 301397 | 溯联股份 | 44.65 | 58.22 | -1.27 | -2.77% | 25037 | 11244.61 | 3.54% | | 832978 | 开特股份 | 41.82 | 46.35 | -1.31 | -3.04% | 22131 | 9341.231 | 2.19% | | 301529 | 福赛科技 | 83.12 | 61.56 | -2.64 | -3.08% | 11674 | 9906.77 | 2.58% | | 002126 | 银轮股份 | 40.65 | 41.29 | -1.40 | -3.33% | 113902 | 46997.36 | 1.45% | | 603009 | 北特科技 | 56.40 | 215.64 | -2.08 | -3.56% | 68291 | 39048.09 | 2.02% | | 605133 | 嵘泰股份 | 40.69 | 65.81 | -1.53 | -3.62% | 48660 | 19912.96 | 2.02% | | 603158 | 腾龙股份 | 10.70 | 23.27 | -0.44 | -3.95% | 249897 | 26834.85 | 5.09% | | 002536 | 飞龙股份 | 24.88 | 40.14 | -1.14 | -4.38% | 212179 | 53461.97 | 3.90% | | 603305 | 旭升集团 | 18.47 | 50.00 | -0.85 | -4.40% | 392614 | 73662.3 | 4.12% | | 603306 | 华懋科技 | 50.48 | 58.97 | -2.40 | -4.54% | 85399 | 43616.83 | 2.60% | | 300969 | 恒帅股份 | 130.05 | 79.71 | -7.30 | -5.31% | 27104 | 35724.56 | 8.93% | | 603179 | 新泉股份 | 77.42 | 38.18 | -4.62 | -5.63% | 114333 | 90079.64 | 2.35% | | 603286 | 日盈电子 | 42.90 | -364.00 | -3.52 | -7.58% | 93430 | 40848.1 | 8.10% |
|