|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深天马A(000050)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:384平均涨幅:-0.24%平均换手:3.33%总成交额:3263.79亿元 更新时间：2025-11-20 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 75.78 | 417.12 | +12.63 | +20.00% | 200264 | 142886.7 | 10.46% | | 920526 | 凯华材料 | 26.53 | 137.73 | +2.44 | +10.13% | 50151 | 13530.92 | 9.58% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 552370 | 194714.2 | 26.72% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 966039.1 | 93517.99 | 17.06% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2201511 | 119478.7 | 7.97% | | 000547 | 航天发展 | 13.78 | -13.74 | +1.25 | +9.98% | 6587579 | 851782.9 | 41.47% | | 603803 | 瑞斯康达 | 10.81 | -43.94 | +0.98 | +9.97% | 343184 | 35290.62 | 8.08% | | 300460 | 惠伦晶体 | 10.62 | -11.18 | +0.94 | +9.71% | 404157 | 42942.11 | 14.39% | | 688205 | 德科立 | 109.03 | 268.51 | +9.09 | +9.10% | 179811 | 187401.9 | 11.36% | | 301631 | 壹连科技 | 103.75 | 35.04 | +8.03 | +8.39% | 50005 | 51901.99 | 26.00% | | 688195 | 腾景科技 | 158.43 | 263.78 | +11.02 | +7.48% | 157374.4 | 246055.7 | 12.17% | | 002402 | 和而泰 | 54.66 | 82.61 | +3.57 | +6.99% | 844080 | 448850.4 | 10.47% | | 603002 | 宏昌电子 | 7.86 | 232.10 | +0.48 | +6.50% | 1387198 | 110493.3 | 12.23% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.74 | +6.40% | 4595563 | 570672.7 | 11.02% | | 300968 | 格林精密 | 14.53 | 238.59 | +0.87 | +6.37% | 240958 | 34804.82 | 5.83% | | 688234 | 天岳先进 | 80.00 | 1044.64 | +4.38 | +5.79% | 147073.2 | 118260.7 | 3.42% | | 688711 | 宏微科技 | 23.70 | -384.25 | +1.26 | +5.61% | 120659.4 | 28309.38 | 5.66% | | 300390 | 天华新能 | 60.60 | -1176.06 | +3.16 | +5.50% | 911827.1 | 561248.7 | 13.56% | | 688800 | 瑞可达 | 71.80 | 48.85 | +3.69 | +5.42% | 90690.59 | 64930.57 | 4.41% | | 002484 | 江海股份 | 28.04 | 34.31 | +1.42 | +5.33% | 607306 | 173971.4 | 7.40% | | 002806 | 华锋股份 | 13.74 | 41.53 | +0.68 | +5.21% | 419322 | 58893.88 | 24.08% | | 688498 | 源杰科技 | 602.02 | 515.83 | +28.59 | +4.99% | 48915.2 | 287961.7 | 8.13% | | 300414 | 中光防雷 | 12.69 | 193.10 | +0.60 | +4.96% | 245019 | 30606.97 | 7.81% | | 300256 | 星星科技 | 4.34 | -19.81 | +0.20 | +4.83% | 1463352 | 63861.38 | 6.52% | | 300394 | 天孚通信 | 160.38 | 68.04 | +7.17 | +4.68% | 419972 | 661808.8 | 5.41% | | 301511 | 德福科技 | 31.97 | 787.65 | +1.40 | +4.58% | 324184 | 103731.9 | 8.66% | | 600151 | 航天机电 | 8.77 | -45.28 | +0.37 | +4.40% | 443514 | 38907.14 | 3.09% | | 300620 | 光库科技 | 110.08 | 216.87 | +4.47 | +4.23% | 214464 | 228487.3 | 8.68% | | 002925 | 盈趣科技 | 19.02 | 57.41 | +0.75 | +4.11% | 190092 | 35884.66 | 2.58% | | 603660 | 苏州科达 | 10.51 | -30.65 | +0.41 | +4.06% | 494783 | 52659.8 | 8.61% | | 002855 | 捷荣技术 | 18.98 | -11.56 | +0.74 | +4.06% | 204393 | 38808.23 | 8.30% | | 688159 | 有方科技 | 50.88 | 53.48 | +1.98 | +4.05% | 40173.22 | 20130.04 | 4.33% | | 603528 | 多伦科技 | 9.16 | -116.55 | +0.30 | +3.39% | 208782 | 19052.84 | 2.96% | | 301571 | 国科天成 | 47.64 | 44.63 | +1.54 | +3.34% | 56297 | 26654.8 | 4.72% | | 300102 | 乾照光电 | 14.05 | 95.63 | +0.45 | +3.31% | 570805 | 79988.67 | 6.23% | | 301041 | 金百泽 | 30.67 | 132.60 | +0.97 | +3.27% | 105798 | 32210.35 | 13.41% | | 001229 | 魅视科技 | 41.66 | 61.20 | +1.26 | +3.12% | 70298 | 29153 | 13.34% | | 300822 | 贝仕达克 | 18.93 | 211.36 | +0.57 | +3.10% | 152584 | 29073.44 | 5.28% | | 002792 | 通宇通讯 | 18.07 | 625.34 | +0.54 | +3.08% | 204240 | 36522.04 | 6.13% | | 002866 | 传艺科技 | 20.70 | -118.25 | +0.60 | +2.99% | 258620 | 54405.04 | 14.27% | | 300739 | 明阳电路 | 16.24 | 113.04 | +0.47 | +2.98% | 121790 | 19606.84 | 3.68% | | 002583 | 海能达 | 11.83 | -6.06 | +0.34 | +2.96% | 568667 | 66545.8 | 4.43% | | 300331 | 苏大维格 | 31.68 | -133.24 | +0.90 | +2.92% | 155955 | 50047.47 | 7.42% | | 301578 | 辰奕智能 | 37.38 | 84.81 | +1.06 | +2.92% | 43453 | 16650.21 | 18.75% | | 300455 | 航天智装 | 25.99 | -162.55 | +0.73 | +2.89% | 599126 | 154743.5 | 8.45% | | 300393 | 中来股份 | 8.55 | -9.80 | +0.24 | +2.89% | 1296835 | 110377.7 | 13.57% | | 002888 | 惠威科技 | 20.07 | 175.66 | +0.55 | +2.82% | 105378 | 21278.28 | 14.06% | | 002876 | 三利谱 | 25.06 | 90.13 | +0.68 | +2.79% | 59213 | 14782.87 | 3.98% | | 301176 | 逸豪新材 | 26.30 | -100.99 | +0.71 | +2.77% | 41289 | 10951.43 | 7.33% | | 301285 | 鸿日达 | 52.66 | -194.90 | +1.42 | +2.77% | 26243 | 13778.83 | 3.34% | | 300548 | 长芯博创 | 107.66 | 110.14 | +2.89 | +2.76% | 307749 | 329498.6 | 11.45% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.40 | +2.68% | 103614 | 15738.2 | 2.37% | | 603175 | 超颖电子 | 78.80 | 139.44 | +2.02 | +2.63% | 106182 | 84238.28 | 24.13% | | 300045 | 华力创通 | 22.65 | -143.25 | +0.58 | +2.63% | 283714 | 63989.93 | 5.49% | | 301489 | 思泉新材 | 179.83 | 195.62 | +4.43 | +2.53% | 44328 | 79296.38 | 9.31% | | 301387 | 光大同创 | 39.55 | 102.44 | +0.91 | +2.36% | 24892 | 9818.75 | 5.83% | | 603042 | 华脉科技 | 16.13 | -190.21 | +0.36 | +2.28% | 90374 | 14521.37 | 5.63% | | 002077 | 大港股份 | 18.89 | 246.79 | +0.42 | +2.27% | 789214 | 149299.2 | 13.60% | | 301486 | 致尚科技 | 78.28 | 58.98 | +1.74 | +2.27% | 16168 | 12475.4 | 2.23% | | 688655 | 迅捷兴 | 17.58 | -119.23 | +0.39 | +2.27% | 26419.59 | 4601.97 | 1.98% | | 002463 | 沪电股份 | 65.00 | 36.19 | +1.42 | +2.23% | 517814 | 336708.8 | 2.69% | | 002729 | 好利科技 | 15.63 | 68.75 | +0.34 | +2.22% | 79054 | 12309.93 | 4.51% | | 688595 | 芯海科技 | 34.23 | -40.81 | +0.73 | +2.18% | 41983.67 | 14215.43 | 2.91% | | 920981 | 晶赛科技 | 36.06 | 512.51 | +0.73 | +2.07% | 19846 | 7203.634 | 5.32% | | 301458 | 钧崴电子 | 34.31 | 71.15 | +0.69 | +2.05% | 34030 | 11709.15 | 5.27% | | 603738 | 泰晶科技 | 15.69 | 158.56 | +0.31 | +2.02% | 182089 | 28660.2 | 4.72% | | 300053 | 航宇微 | 14.22 | -32.45 | +0.28 | +2.01% | 334122 | 47366.52 | 5.13% | | 600745 | 闻泰科技 | 43.13 | -30.96 | +0.83 | +1.96% | 592641 | 259202 | 4.76% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.13 | +1.96% | 151978 | 10166.63 | 3.58% | | 002214 | *ST大立 | 16.40 | -39.52 | +0.31 | +1.93% | 31943 | 5191.8 | 0.67% | | 301157 | 华塑科技 | 52.02 | 89.21 | +0.97 | +1.90% | 12165 | 6276.82 | 5.89% | | 001373 | 翔腾新材 | 32.40 | -129.77 | +0.60 | +1.89% | 15742 | 5031.32 | 4.75% | | 002977 | 天箭科技 | 34.49 | -247.51 | +0.63 | +1.86% | 33463 | 11482.35 | 5.02% | | 300134 | 大富科技 | 12.20 | -22.22 | +0.22 | +1.84% | 185910 | 22619.4 | 2.61% | | 002937 | 兴瑞科技 | 18.55 | 35.73 | +0.33 | +1.81% | 58590 | 10865.58 | 1.97% | | 688387 | 信科移动-U | 6.84 | -85.40 | +0.12 | +1.79% | 379436.4 | 25664.59 | 1.88% | | 688539 | 高华科技 | 33.72 | 100.44 | +0.59 | +1.78% | 22134.57 | 7448.583 | 2.11% | | 002681 | 奋达科技 | 7.03 | -291.44 | +0.12 | +1.74% | 875555.1 | 61567.14 | 5.71% | | 301628 | 强达电路 | 85.37 | 49.76 | +1.41 | +1.68% | 10904 | 9292.79 | 3.34% | | 301132 | 满坤科技 | 33.63 | 36.39 | +0.55 | +1.66% | 19466 | 6543.15 | 2.05% | | 300807 | 天迈科技 | 47.47 | -148.26 | +0.77 | +1.65% | 20468 | 9788.05 | 3.94% | | 688668 | 鼎通科技 | 87.86 | 58.64 | +1.42 | +1.64% | 29454.44 | 25822.1 | 2.12% | | 002414 | 高德红外 | 12.45 | 628.97 | +0.20 | +1.63% | 349046 | 43134.74 | 1.03% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | +0.12 | +1.62% | 144385 | 10815.53 | 2.04% | | 688208 | 道通科技 | 33.51 | 26.96 | +0.51 | +1.55% | 68257.24 | 22694.95 | 1.02% | | 300308 | 中际旭创 | 495.88 | 64.44 | +7.28 | +1.49% | 323950 | 1632318 | 2.93% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.12 | +1.48% | 131777 | 10793.65 | 1.01% | | 300319 | 麦捷科技 | 11.88 | 30.98 | +0.17 | +1.45% | 199025 | 23653.83 | 2.40% | | 002137 | 实益达 | 9.13 | -262.70 | +0.13 | +1.44% | 192588 | 17495.74 | 4.86% | | 300502 | 新易盛 | 327.01 | 43.23 | +4.61 | +1.43% | 374349 | 1239057 | 4.23% | | 300456 | 赛微电子 | 29.90 | 14.37 | +0.42 | +1.42% | 952650 | 282551.4 | 15.95% | | 600060 | 海信视像 | 25.03 | 12.74 | +0.35 | +1.42% | 84090 | 20911.17 | 0.65% | | 300964 | 本川智能 | 52.96 | 114.85 | +0.74 | +1.42% | 28202 | 14999.82 | 5.12% | | 002313 | 日海智能 | 10.79 | -37.03 | +0.15 | +1.41% | 84949 | 9118.2 | 2.27% | | 688601 | 力芯微 | 42.52 | 105.03 | +0.59 | +1.41% | 72184.31 | 31064.22 | 5.40% | | 300155 | 安居宝 | 5.78 | -50.94 | +0.08 | +1.40% | 464674 | 27225.54 | 14.05% | | 300940 | 南极光 | 24.63 | 41.45 | +0.33 | +1.36% | 34609 | 8517.649 | 2.20% | | 920005 | 鼎佳精密 | 44.82 | 51.48 | +0.60 | +1.36% | 3313 | 1480.896 | 1.74% | | 600203 | 福日电子 | 13.46 | -49.02 | +0.18 | +1.36% | 510901 | 68548.1 | 8.62% | | 002845 | 同兴达 | 14.25 | -84.37 | +0.19 | +1.35% | 50692 | 7207.169 | 2.25% | | 300762 | 上海瀚讯 | 26.50 | -206.08 | +0.35 | +1.34% | 253595 | 66936.52 | 4.04% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.16 | +1.34% | 47349 | 5716.88 | 1.34% | | 002981 | 朝阳科技 | 29.16 | 29.45 | +0.38 | +1.32% | 15794 | 4569.66 | 1.32% | | 688418 | 震有科技 | 28.11 | -148.89 | +0.36 | +1.30% | 25565.52 | 7140.388 | 1.33% | | 920357 | 雅葆轩 | 25.83 | 33.73 | +0.33 | +1.29% | 9246 | 2383.261 | 2.72% | | 300504 | 天邑股份 | 14.28 | -32.22 | +0.18 | +1.28% | 33983 | 4817.69 | 1.56% | | 301314 | 科瑞思 | 44.47 | 164.63 | +0.56 | +1.28% | 8476 | 3759.66 | 5.22% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.04 | +1.27% | 885219.1 | 28104.49 | 1.56% | | 300079 | 数码视讯 | 5.68 | 303.30 | +0.07 | +1.25% | 288569 | 16328.89 | 2.25% | | 603296 | 华勤技术 | 87.26 | 22.30 | +1.07 | +1.24% | 82326 | 71964.28 | 1.44% | | 688080 | 映翰通 | 48.73 | 24.08 | +0.58 | +1.20% | 11551.06 | 5588.597 | 1.57% | | 300793 | 佳禾智能 | 16.90 | -3276.27 | +0.20 | +1.20% | 123324 | 20938.56 | 3.31% | | 002829 | 星网宇达 | 27.24 | -34.17 | +0.32 | +1.19% | 87489 | 23970.55 | 5.99% | | 301419 | 阿莱德 | 31.57 | 53.83 | +0.37 | +1.19% | 15936 | 5010.55 | 3.76% | | 688081 | 兴图新科 | 26.63 | -33.03 | +0.31 | +1.18% | 20726.61 | 5518.067 | 2.01% | | 301051 | 信濠光电 | 21.64 | -18.72 | +0.25 | +1.17% | 19007 | 4093.75 | 1.18% | | 688110 | 东芯股份 | 108.01 | -261.05 | +1.23 | +1.15% | 268534.1 | 290487.8 | 6.07% | | 601138 | 工业富联 | 65.80 | 42.77 | +0.74 | +1.14% | 1330641 | 882744.8 | 0.67% | | 688002 | 睿创微纳 | 79.77 | 46.33 | +0.85 | +1.08% | 36309.21 | 28638.6 | 0.79% | | 301180 | 万祥科技 | 16.18 | -229.19 | +0.17 | +1.06% | 31454 | 5093.21 | 1.92% | | 300735 | 光弘科技 | 26.73 | 62.96 | +0.28 | +1.06% | 115361 | 30808.36 | 1.52% | | 688270 | 臻镭科技 | 58.87 | 120.76 | +0.61 | +1.05% | 49804.6 | 29148.35 | 2.33% | | 301389 | 隆扬电子 | 52.18 | 132.92 | +0.54 | +1.05% | 46997 | 24544.65 | 5.56% | | 603328 | 依顿电子 | 10.68 | 24.37 | +0.11 | +1.04% | 188597 | 20335.88 | 1.89% | | 002952 | 亚世光电 | 20.59 | 273.50 | +0.21 | +1.03% | 39385 | 8137.22 | 2.99% | | 300232 | 洲明科技 | 6.98 | 77.44 | +0.07 | +1.01% | 124662 | 8690.11 | 1.41% | | 300627 | 华测导航 | 31.76 | 36.39 | +0.31 | +0.99% | 71638 | 22723.99 | 1.11% | | 002972 | 科安达 | 12.30 | 38.16 | +0.12 | +0.99% | 26169 | 3225.85 | 1.94% | | 300936 | 中英科技 | 37.99 | -803.50 | +0.37 | +0.98% | 7537 | 2855.21 | 1.59% | | 600237 | 铜峰电子 | 8.38 | 46.51 | +0.08 | +0.96% | 522883 | 44249.75 | 8.41% | | 600345 | 长江通信 | 24.22 | 58.05 | +0.23 | +0.96% | 22581 | 5447.76 | 1.07% | | 002222 | 福晶科技 | 42.30 | 74.01 | +0.40 | +0.95% | 80093 | 33715.91 | 1.71% | | 300870 | 欧陆通 | 182.51 | 60.20 | +1.71 | +0.95% | 23597 | 43057.62 | 2.15% | | 300269 | 联建光电 | 5.43 | 94.76 | +0.05 | +0.93% | 228105 | 12358.02 | 4.34% | | 688167 | 炬光科技 | 128.15 | -95.27 | +1.15 | +0.91% | 46008.65 | 59351.81 | 5.12% | | 002579 | 中京电子 | 11.18 | 215.11 | +0.10 | +0.90% | 133942 | 15026.09 | 2.30% | | 300615 | 欣天科技 | 13.67 | 191.29 | +0.12 | +0.89% | 35210 | 4779.8 | 2.81% | | 300552 | 万集科技 | 25.26 | -20.33 | +0.22 | +0.88% | 23305 | 5852.64 | 1.73% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | +0.05 | +0.87% | 116046 | 6706.94 | 1.98% | | 301567 | 贝隆精密 | 45.89 | 111.94 | +0.39 | +0.86% | 36998 | 16878.56 | 17.42% | | 301577 | 美信科技 | 60.16 | 94.93 | +0.51 | +0.85% | 8916 | 5343.42 | 4.73% | | 688041 | 海光信息 | 214.85 | 211.00 | +1.82 | +0.85% | 124508 | 269137.9 | 0.54% | | 300177 | 中海达 | 9.66 | -220.14 | +0.08 | +0.84% | 234496 | 22839.93 | 3.87% | | 300656 | 民德电子 | 22.08 | -32.88 | +0.18 | +0.82% | 21021 | 4658.42 | 1.58% | | 688182 | 灿勤科技 | 23.58 | 100.35 | +0.19 | +0.81% | 18286.4 | 4301.17 | 0.46% | | 000509 | 华塑控股 | 3.74 | -350.32 | +0.03 | +0.81% | 277245 | 10325.58 | 2.58% | | 300711 | 广哈通信 | 21.34 | 60.18 | +0.17 | +0.80% | 33281 | 7060.609 | 1.34% | | 920491 | 奥迪威 | 28.32 | 43.62 | +0.22 | +0.78% | 16369 | 4632.283 | 1.42% | | 002387 | 维信诺 | 9.23 | -5.53 | +0.07 | +0.76% | 245776 | 22709.67 | 1.76% | | 001339 | 智微智能 | 51.89 | 75.34 | +0.39 | +0.76% | 19381 | 10109.69 | 1.62% | | 301282 | 金禄电子 | 24.91 | 44.45 | +0.18 | +0.73% | 24741 | 6186.48 | 3.11% | | 920914 | 远航精密 | 30.54 | 46.05 | +0.22 | +0.73% | 18944 | 5880.797 | 1.90% | | 920971 | 天马新材 | 32.58 | 137.64 | +0.23 | +0.71% | 31246 | 10242.46 | 3.65% | | 000636 | 风华高科 | 17.01 | 65.53 | +0.12 | +0.71% | 693495.1 | 120739.1 | 5.99% | | 002920 | 德赛西威 | 108.94 | 27.25 | +0.74 | +0.68% | 42700 | 46595.26 | 0.77% | | 300565 | 科信技术 | 12.13 | -20.84 | +0.08 | +0.66% | 63752 | 7721.871 | 2.79% | | 603989 | 艾华集团 | 16.83 | 30.34 | +0.11 | +0.66% | 34245 | 5802.99 | 0.86% | | 002429 | 兆驰股份 | 6.16 | 22.67 | +0.04 | +0.65% | 341941 | 21211.29 | 0.76% | | 601231 | 环旭电子 | 21.74 | 29.56 | +0.14 | +0.65% | 126226 | 27632.89 | 0.57% | | 002383 | 合众思壮 | 9.32 | -45.79 | +0.06 | +0.65% | 95855 | 8912.97 | 1.29% | | 600990 | 四创电子 | 25.44 | -23.33 | +0.16 | +0.63% | 54242 | 13884.32 | 2.02% | | 002815 | 崇达技术 | 12.84 | 50.60 | +0.08 | +0.63% | 152092 | 19633.08 | 1.96% | | 603933 | 睿能科技 | 19.33 | 234.61 | +0.12 | +0.62% | 63000 | 12208.93 | 3.04% | | 300657 | 弘信电子 | 27.49 | 143.21 | +0.17 | +0.62% | 103623 | 28690.5 | 2.20% | | 688981 | 中芯国际 | 117.00 | 194.57 | +0.72 | +0.62% | 321228.8 | 377140.4 | 1.61% | | 603228 | 景旺电子 | 65.30 | 53.03 | +0.40 | +0.62% | 236767 | 157151.7 | 2.43% | | 301608 | 博实结 | 83.44 | 33.54 | +0.51 | +0.61% | 6238 | 5228.22 | 1.56% | | 002446 | 盛路通信 | 8.26 | -10.33 | +0.05 | +0.61% | 161374 | 13272.15 | 1.90% | | 301321 | 翰博高新 | 15.74 | -23.57 | +0.09 | +0.58% | 16945 | 2669.99 | 1.15% | | 300128 | 锦富技术 | 7.04 | -33.38 | +0.04 | +0.57% | 412941 | 29513.01 | 3.18% | | 002289 | *ST宇顺 | 37.00 | -747.85 | +0.21 | +0.57% | 27043 | 10026.19 | 0.97% | | 002273 | 水晶光电 | 23.09 | 27.88 | +0.13 | +0.57% | 144008 | 33324.5 | 1.06% | | 002935 | 天奥电子 | 18.26 | 122.00 | +0.10 | +0.55% | 128495 | 23351.38 | 3.10% | | 603327 | 福蓉科技 | 9.17 | 92.44 | +0.05 | +0.55% | 33455 | 3069.97 | 0.34% | | 688100 | 威胜信息 | 35.39 | 25.50 | +0.19 | +0.54% | 17429.62 | 6161.798 | 0.35% | | 002241 | 歌尔股份 | 28.39 | 34.62 | +0.15 | +0.53% | 508714 | 145515.1 | 1.62% | | 002869 | 金溢科技 | 24.65 | 245.19 | +0.13 | +0.53% | 20663 | 5078.91 | 1.30% | | 300570 | 太辰光 | 91.04 | 55.03 | +0.48 | +0.53% | 123265 | 112380.8 | 6.41% | | 003028 | 振邦智能 | 30.78 | 30.68 | +0.16 | +0.52% | 8185 | 2523.35 | 1.16% | | 603106 | 恒银科技 | 11.76 | 65.31 | +0.06 | +0.51% | 263155 | 31204.34 | 5.06% | | 300623 | 捷捷微电 | 27.49 | 46.94 | +0.14 | +0.51% | 45395 | 12471.55 | 0.59% | | 300701 | 森霸传感 | 12.06 | 53.39 | +0.06 | +0.50% | 31724 | 3818.81 | 1.27% | | 300991 | 创益通 | 37.12 | 209.90 | +0.18 | +0.49% | 12286 | 4581.79 | 1.33% | | 688533 | 上声电子 | 26.82 | 24.20 | +0.13 | +0.49% | 4645.22 | 1245.631 | 0.29% | | 002835 | 同为股份 | 17.00 | 21.85 | +0.08 | +0.47% | 15614 | 2646.75 | 1.23% | | 300939 | 秋田微 | 31.56 | 46.63 | +0.14 | +0.45% | 14035 | 4421.43 | 1.17% | | 300956 | 英力股份 | 18.47 | 286.72 | +0.08 | +0.44% | 32183 | 5938.54 | 1.53% | | 688603 | 天承科技 | 69.54 | 111.88 | +0.30 | +0.43% | 13281.51 | 9278.508 | 2.80% | | 600183 | 生益科技 | 56.04 | 48.45 | +0.24 | +0.43% | 294883 | 166589.4 | 1.23% | | 002465 | 海格通信 | 11.74 | -94.92 | +0.05 | +0.43% | 308440 | 36150.25 | 1.24% | | 301630 | 同宇新材 | 174.58 | 51.34 | +0.74 | +0.43% | 3983 | 7031.59 | 3.98% | | 000977 | 浪潮信息 | 60.94 | 36.04 | +0.25 | +0.41% | 240589 | 146940.3 | 1.64% | | 688661 | 和林微纳 | 44.38 | 174.32 | +0.18 | +0.41% | 22179.57 | 9934.368 | 1.46% | | 002962 | 五方光电 | 14.83 | 116.35 | +0.06 | +0.41% | 21300 | 3154.64 | 1.02% | | 301106 | 骏成科技 | 30.02 | 31.88 | +0.12 | +0.40% | 7724 | 2319.75 | 0.76% | | 688609 | 九联科技 | 10.04 | -32.07 | +0.04 | +0.40% | 68663.76 | 6887.699 | 1.37% | | 301165 | 锐捷网络 | 68.50 | 64.65 | +0.27 | +0.40% | 42227 | 28956.39 | 4.42% | | 002848 | *ST高斯 | 7.81 | -12.59 | +0.03 | +0.39% | 53080 | 4167.49 | 3.22% | | 605118 | 力鼎光电 | 26.48 | 39.46 | +0.10 | +0.38% | 11364 | 3005.38 | 0.28% | | 603936 | 博敏电子 | 10.73 | -27.41 | +0.04 | +0.37% | 139651 | 15036.75 | 2.22% | | 300213 | 佳讯飞鸿 | 8.63 | 226.18 | +0.03 | +0.35% | 99940 | 8595.64 | 1.81% | | 300211 | *ST亿通 | 8.75 | -95.60 | +0.03 | +0.34% | 49957 | 4353.62 | 1.67% | | 603025 | 大豪科技 | 17.71 | 28.54 | +0.06 | +0.34% | 59767 | 10610.31 | 0.54% | | 000823 | 超声电子 | 12.22 | 26.61 | +0.04 | +0.33% | 81597 | 10024.21 | 1.52% | | 300077 | 国民技术 | 21.78 | -79.51 | +0.07 | +0.32% | 90792 | 19865.42 | 1.60% | | 688150 | 莱特光电 | 22.44 | 41.53 | +0.07 | +0.31% | 19387.36 | 4367.336 | 0.48% | | 300976 | 达瑞电子 | 57.80 | 26.67 | +0.18 | +0.31% | 9036 | 5224.33 | 1.05% | | 920821 | 则成电子 | 25.73 | 178.21 | +0.08 | +0.31% | 9972 | 2568.391 | 1.37% | | 300852 | 四会富仕 | 35.56 | 38.45 | +0.11 | +0.31% | 24298 | 8663.6 | 1.57% | | 603115 | 海星股份 | 19.42 | 23.03 | +0.06 | +0.31% | 55450 | 10904.17 | 2.29% | | 688260 | 昀冢科技 | 29.37 | -18.54 | +0.09 | +0.31% | 20077.63 | 5897.884 | 1.67% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | +0.02 | +0.31% | 142612 | 9349.33 | 2.72% | | 300433 | 蓝思科技 | 26.63 | 34.36 | +0.08 | +0.30% | 298284 | 79823 | 0.60% | | 688496 | 清越科技 | 7.11 | -50.01 | +0.02 | +0.28% | 35573.58 | 2526.119 | 1.50% | | 688662 | 富信科技 | 39.34 | 79.05 | +0.11 | +0.28% | 11248.64 | 4416.906 | 1.27% | | 003019 | 宸展光电 | 33.30 | 32.47 | +0.09 | +0.27% | 27186 | 9024.15 | 1.59% | | 600552 | 凯盛科技 | 11.59 | 69.73 | +0.03 | +0.26% | 108481 | 12637.28 | 1.15% | | 002456 | 欧菲光 | 11.68 | -691.10 | +0.03 | +0.26% | 526567 | 61593.38 | 1.59% | | 301517 | 陕西华达 | 44.06 | -3735.72 | +0.11 | +0.25% | 24837 | 10968.1 | 2.53% | | 002655 | 共达电声 | 12.18 | 50.43 | +0.03 | +0.25% | 76090 | 9308.54 | 2.10% | | 688629 | 华丰科技 | 85.71 | 155.57 | +0.21 | +0.25% | 151385.6 | 129200.1 | 8.33% | | 000045 | 深纺织A | 12.54 | 90.85 | +0.03 | +0.24% | 57527 | 7232.68 | 1.26% | | 001389 | 广合科技 | 68.10 | 31.95 | +0.16 | +0.24% | 31893 | 21861.82 | 2.12% | | 002151 | 北斗星通 | 29.82 | -60.42 | +0.07 | +0.24% | 65013 | 19406.01 | 1.47% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.02 | +0.23% | 71162 | 6259.33 | 1.15% | | 300563 | 神宇股份 | 36.38 | 99.68 | +0.08 | +0.22% | 25246 | 9205.08 | 2.03% | | 002036 | 联创电子 | 9.98 | -23.11 | +0.02 | +0.20% | 104161 | 10386.97 | 0.99% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.01 | +0.19% | 71720 | 3723.25 | 0.84% | | 300811 | 铂科新材 | 70.71 | 53.53 | +0.13 | +0.18% | 47923 | 34162.45 | 2.02% | | 688592 | 司南导航 | 39.20 | -65.77 | +0.07 | +0.18% | 9201.818 | 3611.752 | 2.39% | | 688138 | 清溢光电 | 28.07 | 45.25 | +0.05 | +0.18% | 45781.05 | 13012.71 | 1.45% | | 301366 | 一博科技 | 33.81 | 320.22 | +0.06 | +0.18% | 14398 | 4905.73 | 1.89% | | 603072 | 天和磁材 | 45.18 | 79.94 | +0.08 | +0.18% | 12284 | 5563.3 | 1.86% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 106145 | 6168.78 | 0.30% | | 300752 | 隆利科技 | 18.64 | 56.33 | +0.03 | +0.16% | 26825 | 5011.09 | 1.71% | | 300802 | 矩子科技 | 19.37 | 63.16 | +0.03 | +0.16% | 20240 | 3925.15 | 1.04% | | 688307 | 中润光学 | 38.82 | 62.21 | +0.06 | +0.15% | 25435.83 | 9865.631 | 4.32% | | 603186 | 华正新材 | 41.26 | -207.97 | +0.06 | +0.15% | 55372 | 23043.3 | 3.90% | | 002134 | 天津普林 | 22.35 | 304.53 | +0.03 | +0.13% | 58722 | 13133.64 | 2.39% | | 300323 | 华灿光电 | 7.66 | -27.80 | +0.01 | +0.13% | 90074 | 6906.99 | 1.02% | | 300162 | 雷曼光电 | 7.95 | -84.05 | +0.01 | +0.13% | 70110 | 5566.13 | 2.05% | | 301280 | 珠城科技 | 49.03 | 31.68 | +0.06 | +0.12% | 5596 | 2743.36 | 1.48% | | 600888 | 新疆众和 | 8.21 | 13.37 | +0.01 | +0.12% | 247610 | 20493.26 | 1.76% | | 600118 | 中国卫星 | 41.19 | 847.57 | +0.05 | +0.12% | 247487 | 102667.5 | 2.09% | | 688788 | 科思科技 | 63.25 | -37.52 | +0.07 | +0.11% | 19999.36 | 12605.43 | 1.27% | | 301606 | 绿联科技 | 59.69 | 40.78 | +0.06 | +0.10% | 14716 | 8834.369 | 0.89% | | 600839 | 四川长虹 | 9.96 | 33.64 | +0.01 | +0.10% | 530708 | 52823.55 | 1.15% | | 301251 | 威尔高 | 53.61 | 91.90 | +0.05 | +0.09% | 36596 | 19695.75 | 6.79% | | 002902 | 铭普光磁 | 21.61 | -16.89 | +0.02 | +0.09% | 84434 | 17981.32 | 4.75% | | 688322 | 奥比中光-UW | 79.64 | 303.05 | +0.07 | +0.09% | 41888.69 | 33356.46 | 1.43% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.01 | +0.08% | 246494 | 32677.44 | 0.49% | | 688432 | 有研硅 | 13.24 | 85.00 | +0.01 | +0.08% | 199850.8 | 27160.42 | 1.60% | | 301275 | 汉朔科技 | 53.38 | 45.44 | +0.04 | +0.07% | 13860 | 7448.01 | 4.10% | | 603019 | 中科曙光 | 100.06 | 69.46 | +0.07 | +0.07% | 200907 | 202789.5 | 1.37% | | 603890 | 春秋电子 | 14.49 | 21.92 | +0.01 | +0.07% | 131689 | 19226.91 | 2.89% | | 003015 | 日久光电 | 15.66 | 49.99 | +0.01 | +0.06% | 57598 | 9112.28 | 2.33% | | 688530 | 欧莱新材 | 17.23 | -1314.96 | +0.01 | +0.06% | 15619.88 | 2693.512 | 2.30% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.01 | +0.06% | 37889 | 6620.59 | 1.22% | | 301326 | 捷邦科技 | 106.24 | -236.36 | +0.06 | +0.06% | 7104 | 7530 | 2.61% | | 300479 | 神思电子 | 19.92 | 168.60 | +0.01 | +0.05% | 50083 | 9923.25 | 2.54% | | 300458 | 全志科技 | 41.45 | 116.30 | +0.02 | +0.05% | 92712 | 38645.29 | 1.37% | | 300322 | 硕贝德 | 21.66 | -572.74 | +0.01 | +0.05% | 84252 | 18251.37 | 1.91% | | 600980 | 北矿科技 | 22.91 | 39.07 | +0.01 | +0.04% | 23983 | 5514.86 | 1.28% | | 002396 | 星网锐捷 | 25.26 | 30.43 | +0.01 | +0.04% | 119049 | 30022.23 | 2.04% | | 000016 | 深康佳A | 5.21 | -4.70 | 0.00 | 0.00% | 213245 | 11113.13 | 1.34% | | 000727 | 冠捷科技 | 2.66 | -20.49 | 0.00 | 0.00% | 495114 | 13202.8 | 1.09% | | 600666 | 奥瑞德 | 3.51 | 65.72 | 0.00 | 0.00% | 484626 | 16987.4 | 2.00% | | 002161 | 远望谷 | 7.47 | 50.60 | 0.00 | 0.00% | 130335 | 9722.91 | 1.85% | | 002376 | 新北洋 | 7.61 | 87.49 | 0.00 | 0.00% | 84900 | 6444.67 | 1.09% | | 300303 | 聚飞光电 | 6.50 | 28.56 | 0.00 | 0.00% | 110035 | 7156.77 | 0.83% | | 300389 | 艾比森 | 16.18 | 32.39 | 0.00 | 0.00% | 29272 | 4748.16 | 1.26% | | 300602 | 飞荣达 | 28.07 | 47.40 | 0.00 | 0.00% | 113175 | 31869.11 | 2.86% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 421964.1 | 11244.48 | 0.73% | | 920198 | 微创光电 | 10.22 | 93.86 | 0.00 | 0.00% | 16129 | 1646.52 | 2.30% | | 688396 | 华润微 | 47.00 | 79.11 | -0.01 | -0.02% | 44058.48 | 20823.41 | 0.33% | | 300408 | 三环集团 | 44.61 | 33.58 | -0.01 | -0.02% | 114743 | 51721.57 | 0.61% | | 300628 | 亿联网络 | 33.83 | 16.86 | -0.01 | -0.03% | 36162 | 12243.97 | 0.50% | | 603773 | 沃格光电 | 28.45 | -45.69 | -0.01 | -0.04% | 21681 | 6175.57 | 0.97% | | 688132 | 邦彦技术 | 19.42 | -27.62 | -0.01 | -0.05% | 14846.98 | 2852.432 | 1.37% | | 002782 | 可立克 | 18.17 | 29.05 | -0.01 | -0.06% | 70695 | 12932.01 | 1.45% | | 300884 | 狄耐克 | 13.72 | -108.69 | -0.01 | -0.07% | 78571 | 10747.28 | 4.10% | | 301135 | 瑞德智能 | 26.97 | 68.91 | -0.02 | -0.07% | 13693 | 3694.24 | 1.79% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.01 | -0.08% | 48845 | 6213.09 | 0.94% | | 300046 | 台基股份 | 35.23 | 131.38 | -0.03 | -0.09% | 48797 | 17287.02 | 2.06% | | 301488 | 豪恩汽电 | 129.23 | 123.87 | -0.12 | -0.09% | 15387 | 20018.84 | 6.57% | | 300115 | 长盈精密 | 31.52 | 66.48 | -0.03 | -0.10% | 431212 | 137980.9 | 3.18% | | 603516 | 淳中科技 | 202.20 | 8137.14 | -0.20 | -0.10% | 65107 | 131254.7 | 3.20% | | 002983 | 芯瑞达 | 19.88 | 32.28 | -0.02 | -0.10% | 14528 | 2898.63 | 1.13% | | 603236 | 移远通信 | 85.60 | 23.21 | -0.09 | -0.11% | 42517 | 36377.21 | 1.62% | | 000050 | 深天马A | 9.06 | 190.06 | -0.01 | -0.11% | 137830 | 12524.15 | 0.56% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.01 | -0.11% | 86851 | 7718.85 | 2.01% | | 300691 | 联合光电 | 17.16 | -214.06 | -0.02 | -0.12% | 23811 | 4090.38 | 1.08% | | 002552 | 宝鼎科技 | 16.29 | 33.82 | -0.02 | -0.12% | 32979 | 5388.4 | 0.89% | | 300474 | 景嘉微 | 72.79 | -145.46 | -0.09 | -0.12% | 68364 | 49677.09 | 1.68% | | 688213 | 思特威-W | 91.95 | 45.12 | -0.12 | -0.13% | 31231.23 | 28756.44 | 0.97% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.01 | -0.14% | 57367 | 4082.77 | 1.49% | | 300582 | 英飞特 | 13.97 | -35.87 | -0.02 | -0.14% | 43097 | 6021.1 | 1.95% | | 300866 | 安克创新 | 103.64 | 21.57 | -0.16 | -0.15% | 24584 | 25602.53 | 0.81% | | 300476 | 胜宏科技 | 276.71 | 66.26 | -0.43 | -0.16% | 264640 | 747816.1 | 3.09% | | 688618 | 三旺通信 | 28.10 | 89.97 | -0.05 | -0.18% | 33593.72 | 9523.34 | 3.05% | | 001308 | 康冠科技 | 21.76 | 19.67 | -0.04 | -0.18% | 15503 | 3382.5 | 0.31% | | 603005 | 晶方科技 | 27.02 | 51.52 | -0.05 | -0.18% | 110633 | 30156.81 | 1.70% | | 603380 | 易德龙 | 35.94 | 26.05 | -0.07 | -0.19% | 10344 | 3718.07 | 0.64% | | 920346 | 威贸电子 | 25.34 | 42.76 | -0.05 | -0.20% | 7257 | 1842.537 | 1.63% | | 688728 | 格科微 | 14.55 | 165.32 | -0.03 | -0.21% | 69934.06 | 10208.38 | 0.28% | | 003031 | 中瓷电子 | 51.77 | 38.08 | -0.11 | -0.21% | 12844 | 6665.98 | 0.38% | | 920950 | 迅安科技 | 18.67 | 29.46 | -0.04 | -0.21% | 4407 | 826.2 | 1.23% | | 001388 | 信通电子 | 44.81 | 50.78 | -0.10 | -0.22% | 5108 | 2290.93 | 1.67% | | 000063 | 中兴通讯 | 39.20 | 32.11 | -0.09 | -0.23% | 631147 | 249622.7 | 1.57% | | 688689 | 银河微电 | 25.96 | 45.70 | -0.06 | -0.23% | 11271.63 | 2925.471 | 0.87% | | 000970 | 中科三环 | 12.91 | 108.70 | -0.03 | -0.23% | 97711 | 12675.3 | 0.80% | | 603023 | 威帝股份 | 4.23 | 1066.81 | -0.01 | -0.24% | 101220 | 4290.23 | 1.81% | | 301348 | 蓝箭电子 | 20.90 | -436.82 | -0.05 | -0.24% | 40300 | 8460.85 | 2.60% | | 002861 | 瀛通通讯 | 20.78 | 367.29 | -0.05 | -0.24% | 49314 | 10257.03 | 3.28% | | 603386 | 骏亚科技 | 12.29 | -34.12 | -0.03 | -0.24% | 43383 | 5362.59 | 1.33% | | 603124 | 江南新材 | 75.61 | 53.48 | -0.19 | -0.25% | 19419 | 14932.71 | 6.64% | | 000725 | 京东方A | 3.91 | 22.11 | -0.01 | -0.26% | 3140245 | 123141.7 | 0.86% | | 002955 | 鸿合科技 | 27.06 | 108.20 | -0.07 | -0.26% | 16714 | 4534.88 | 0.85% | | 688401 | 路维光电 | 49.89 | 39.93 | -0.13 | -0.26% | 59534.62 | 29586.04 | 3.08% | | 002636 | 金安国纪 | 15.14 | 99.70 | -0.04 | -0.26% | 202931 | 31094.33 | 2.80% | | 600171 | 上海贝岭 | 32.11 | 63.02 | -0.09 | -0.28% | 60771 | 19540.1 | 0.86% | | 300916 | 朗特智能 | 35.05 | 37.15 | -0.10 | -0.28% | 10742 | 3755.08 | 1.15% | | 002635 | 安洁科技 | 13.61 | 63.66 | -0.04 | -0.29% | 34955 | 4783.02 | 0.88% | | 002660 | 茂硕电源 | 9.85 | -123.42 | -0.03 | -0.30% | 43327 | 4264.87 | 1.26% | | 920395 | 朗鸿科技 | 12.53 | 34.34 | -0.04 | -0.32% | 6321 | 791.6537 | 0.61% | | 300296 | 利亚德 | 6.25 | -21.40 | -0.02 | -0.32% | 336335 | 21129.69 | 1.48% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 218733 | 20501.29 | 1.77% | | 300709 | 精研科技 | 41.54 | 45.25 | -0.14 | -0.34% | 31823 | 13275.81 | 2.13% | | 002906 | 华阳集团 | 28.99 | 20.34 | -0.10 | -0.34% | 29835 | 8664.46 | 0.57% | | 688286 | 敏芯股份 | 75.34 | 85.46 | -0.26 | -0.34% | 12703.01 | 9569.48 | 2.27% | | 002709 | 天赐材料 | 44.69 | 157.96 | -0.16 | -0.36% | 1700935 | 786843 | 11.56% | | 600460 | 士兰微 | 27.92 | 86.03 | -0.10 | -0.36% | 208846 | 58928.74 | 1.26% | | 300835 | 龙磁科技 | 54.98 | 45.23 | -0.20 | -0.36% | 14063 | 7792.609 | 1.71% | | 002813 | 路畅科技 | 30.10 | -42.69 | -0.11 | -0.36% | 80147 | 23652.03 | 6.69% | | 688582 | 芯动联科 | 56.24 | 69.98 | -0.21 | -0.37% | 38858.03 | 22029.38 | 1.55% | | 000801 | 四川九洲 | 16.01 | 94.37 | -0.06 | -0.37% | 132701 | 21297.94 | 1.31% | | 300726 | 宏达电子 | 39.95 | 47.71 | -0.15 | -0.37% | 58295 | 23463.68 | 2.72% | | 002106 | 莱宝高科 | 10.61 | 25.16 | -0.04 | -0.38% | 75176 | 8012.25 | 1.07% | | 002052 | 同洲电子 | 13.15 | 31.33 | -0.05 | -0.38% | 94604 | 12499.17 | 1.37% | | 300127 | 银河磁体 | 31.44 | 56.90 | -0.12 | -0.38% | 56756 | 17930.79 | 2.46% | | 688061 | 灿瑞科技 | 32.60 | -56.10 | -0.13 | -0.40% | 5017.76 | 1642.32 | 1.11% | | 300581 | 晨曦航空 | 17.45 | -210.88 | -0.07 | -0.40% | 364485 | 63586.5 | 6.63% | | 603390 | 通达电气 | 12.39 | 68.30 | -0.05 | -0.40% | 25915 | 3212.78 | 0.74% | | 002913 | 奥士康 | 34.34 | 30.53 | -0.14 | -0.41% | 23493 | 8110.72 | 0.78% | | 000810 | 创维数字 | 11.96 | 136.29 | -0.05 | -0.42% | 80884 | 9691.729 | 0.73% | | 688549 | 中巨芯-U | 9.50 | 2556.44 | -0.04 | -0.42% | 130698.8 | 12568.61 | 2.22% | | 300566 | 激智科技 | 18.28 | 25.66 | -0.08 | -0.44% | 25935 | 4763.92 | 1.14% | | 300831 | 派瑞股份 | 13.58 | 178.51 | -0.06 | -0.44% | 30416 | 4143.74 | 1.65% | | 301622 | 英思特 | 69.90 | 49.93 | -0.31 | -0.44% | 6439 | 4536.14 | 2.22% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.05 | -0.45% | 81564 | 9113.4 | 1.21% | | 002185 | 华天科技 | 11.06 | 44.95 | -0.05 | -0.45% | 389002 | 43226.01 | 1.19% | | 001314 | 亿道信息 | 45.71 | 325.01 | -0.21 | -0.46% | 12688 | 5821.99 | 2.45% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.09 | -0.46% | 14231 | 2796.41 | 0.67% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.07 | -0.46% | 24679 | 3736.63 | 1.63% | | 300928 | 华安鑫创 | 32.09 | -27.06 | -0.15 | -0.47% | 9904 | 3184.05 | 1.85% | | 920876 | 慧为智能 | 27.51 | -1348.87 | -0.13 | -0.47% | 8499 | 2352.425 | 2.20% | | 002130 | 沃尔核材 | 25.11 | 31.19 | -0.12 | -0.48% | 240372 | 61057.71 | 2.10% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.02 | -0.48% | 2095460 | 87888.49 | 1.16% | | 002045 | 国光电器 | 14.32 | 287.99 | -0.07 | -0.49% | 93685 | 13474.76 | 1.67% | | 300743 | 天地数码 | 18.36 | 25.39 | -0.09 | -0.49% | 19033 | 3495.48 | 1.49% | | 688596 | 正帆科技 | 28.53 | 31.25 | -0.14 | -0.49% | 45181.01 | 12931.67 | 1.54% | | 002415 | 海康威视 | 30.27 | 21.03 | -0.15 | -0.49% | 203833 | 62140.79 | 0.23% | | 688584 | 上海合晶 | 22.05 | 100.02 | -0.11 | -0.50% | 30312.61 | 6701.52 | 0.89% | | 300088 | 长信科技 | 5.97 | 42.68 | -0.03 | -0.50% | 227707 | 13662.32 | 0.92% | | 300909 | 汇创达 | 41.78 | 87.25 | -0.21 | -0.50% | 30116 | 12635.18 | 2.45% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.02 | -0.50% | 64158.12 | 2526.706 | 0.19% | | 920190 | 雷神科技 | 25.43 | 108.77 | -0.13 | -0.51% | 12111 | 3090.033 | 1.23% | | 688183 | 生益电子 | 89.12 | 58.83 | -0.46 | -0.51% | 137637.7 | 124132.6 | 1.65% | | 002236 | 大华股份 | 19.03 | 16.05 | -0.10 | -0.52% | 199829 | 38260.05 | 0.94% | | 605058 | 澳弘电子 | 28.21 | 27.25 | -0.15 | -0.53% | 11178 | 3163.08 | 0.78% | | 002119 | 康强电子 | 16.89 | 63.27 | -0.09 | -0.53% | 123629 | 20970.25 | 3.29% | | 002577 | 雷柏科技 | 18.60 | 486.69 | -0.10 | -0.53% | 16936 | 3175.08 | 0.60% | | 920139 | 华岭股份 | 21.97 | -207.96 | -0.12 | -0.54% | 22857 | 5054.468 | 0.88% | | 301330 | 熵基科技 | 28.98 | 35.79 | -0.16 | -0.55% | 18166 | 5287.75 | 1.59% | | 688693 | 锴威特 | 37.89 | -25.81 | -0.21 | -0.55% | 8001.99 | 3043.113 | 2.06% | | 920641 | 格利尔 | 19.66 | 206.96 | -0.11 | -0.56% | 9424 | 1859.99 | 2.11% | | 002841 | 视源股份 | 38.42 | 29.46 | -0.22 | -0.57% | 21687 | 8392.94 | 0.42% | | 002960 | 青鸟消防 | 10.39 | 35.56 | -0.06 | -0.57% | 62967 | 6551.01 | 0.84% | | 300546 | 雄帝科技 | 24.02 | 121.85 | -0.14 | -0.58% | 25407 | 6115.55 | 1.90% | | 688103 | 国力电子 | 59.73 | 95.56 | -0.35 | -0.58% | 11173.75 | 6716.358 | 1.17% | | 301383 | 天键股份 | 32.06 | 151.44 | -0.19 | -0.59% | 10358 | 3333.47 | 1.47% | | 002281 | 光迅科技 | 56.84 | 50.05 | -0.34 | -0.59% | 146059 | 83596.75 | 1.87% | | 002600 | 领益智造 | 13.35 | 42.69 | -0.08 | -0.60% | 659269 | 88929.36 | 0.92% | | 688636 | 智明达 | 33.25 | 50.39 | -0.20 | -0.60% | 19755.3 | 6574.612 | 1.18% | | 688385 | 复旦微电 | 57.75 | 99.73 | -0.35 | -0.60% | 49184.71 | 28484.23 | 0.92% | | 688209 | 英集芯 | 19.59 | 56.35 | -0.12 | -0.61% | 37344.54 | 7317.561 | 0.87% | | 920212 | 智新电子 | 14.20 | 144.24 | -0.09 | -0.63% | 6818 | 970.2493 | 1.33% | | 301328 | 维峰电子 | 42.37 | 47.02 | -0.27 | -0.63% | 16155 | 6884.33 | 3.20% | | 002938 | 鹏鼎控股 | 43.92 | 25.12 | -0.28 | -0.63% | 166335 | 73835.53 | 0.72% | | 688093 | 世华科技 | 34.36 | 24.05 | -0.22 | -0.64% | 11682.15 | 4024.032 | 0.44% | | 301536 | 星宸科技 | 55.34 | 89.01 | -0.36 | -0.65% | 17821 | 9932.87 | 0.95% | | 603341 | 龙旗科技 | 39.89 | 32.42 | -0.26 | -0.65% | 38783 | 15580.44 | 1.46% | | 301182 | 凯旺科技 | 33.69 | -30.54 | -0.22 | -0.65% | 10037 | 3384.45 | 1.05% | | 688107 | 安路科技 | 26.39 | -44.37 | -0.18 | -0.68% | 28706.69 | 7576.845 | 0.72% | | 002138 | 顺络电子 | 35.06 | 28.93 | -0.24 | -0.68% | 92763 | 32822.89 | 1.23% | | 002993 | 奥海科技 | 42.21 | 22.28 | -0.29 | -0.68% | 17287 | 7345.12 | 0.72% | | 301516 | 中远通 | 17.23 | -45.88 | -0.12 | -0.69% | 23244 | 4000.52 | 3.31% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.09 | -0.69% | 154130 | 19814.43 | 1.61% | | 920001 | 纬达光电 | 19.97 | 168.14 | -0.14 | -0.70% | 9202 | 1845.413 | 1.04% | | 002055 | 得润电子 | 7.12 | -4.19 | -0.05 | -0.70% | 151425 | 10825.71 | 2.55% | | 001285 | 瑞立科密 | 50.61 | 27.51 | -0.36 | -0.71% | 17683 | 8969.87 | 4.35% | | 000988 | 华工科技 | 71.47 | 44.79 | -0.51 | -0.71% | 297367 | 214413.7 | 2.96% | | 300747 | 锐科激光 | 24.63 | 101.35 | -0.18 | -0.73% | 93408 | 23115.71 | 1.79% | | 688683 | 莱尔科技 | 31.09 | 118.91 | -0.23 | -0.73% | 5406.29 | 1685.826 | 0.35% | | 688311 | 盟升电子 | 31.63 | -27.72 | -0.24 | -0.75% | 13633.1 | 4316.048 | 0.81% | | 300951 | 博硕科技 | 33.77 | 29.54 | -0.26 | -0.76% | 10711 | 3625.45 | 0.71% | | 688519 | 南亚新材 | 65.93 | 101.76 | -0.51 | -0.77% | 41402.94 | 27197.42 | 1.76% | | 003040 | 楚天龙 | 19.05 | 1496.12 | -0.15 | -0.78% | 62134 | 11864.89 | 1.36% | | 600498 | 烽火通信 | 22.60 | 35.43 | -0.18 | -0.79% | 157667 | 35801.96 | 1.33% | | 300708 | 聚灿光电 | 8.75 | 39.30 | -0.07 | -0.79% | 114676 | 10065.97 | 1.62% | | 688143 | 长盈通 | 36.80 | 90.40 | -0.30 | -0.81% | 26645.98 | 9794.459 | 2.82% | | 688079 | 美迪凯 | 10.95 | -37.54 | -0.09 | -0.82% | 26702.75 | 2934.674 | 0.67% | | 301217 | 铜冠铜箔 | 31.61 | 3882.37 | -0.26 | -0.82% | 331254 | 106800.7 | 4.00% | | 688653 | 康希通信 | 11.86 | -69.16 | -0.10 | -0.84% | 53161.54 | 6324.182 | 1.69% | | 688352 | 颀中科技 | 12.91 | 56.98 | -0.11 | -0.84% | 71812.24 | 9315.169 | 1.96% | | 603633 | 徕木股份 | 10.53 | 278.90 | -0.09 | -0.85% | 68658 | 7256.92 | 1.61% | | 300638 | 广和通 | 24.46 | 66.30 | -0.21 | -0.85% | 86894 | 21429.62 | 1.63% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -0.41 | -0.86% | 8987 | 4278.97 | 0.89% | | 002049 | 紫光国微 | 74.57 | 44.24 | -0.65 | -0.86% | 126219 | 94515.08 | 1.49% | | 301600 | 慧翰股份 | 125.81 | 74.52 | -1.13 | -0.89% | 8328 | 10524.39 | 2.58% | | 301318 | 维海德 | 28.86 | 31.99 | -0.26 | -0.89% | 10169 | 2934.65 | 1.34% | | 688025 | 杰普特 | 139.74 | 56.96 | -1.27 | -0.90% | 8836.8 | 12362.46 | 0.93% | | 688458 | 美芯晟 | 37.14 | -172.62 | -0.34 | -0.91% | 11591.04 | 4333.104 | 1.36% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.10 | -0.91% | 105247 | 11420.85 | 1.75% | | 300576 | 容大感光 | 35.57 | 112.32 | -0.33 | -0.92% | 58007 | 20872.55 | 2.49% | | 688380 | 中微半导 | 31.23 | 70.33 | -0.29 | -0.92% | 33896.32 | 10673.64 | 2.00% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.16 | -0.93% | 61087.38 | 10408.87 | 1.33% | | 002916 | 深南电路 | 198.07 | 48.64 | -1.89 | -0.95% | 58543 | 117392.3 | 0.88% | | 688439 | 振华风光 | 58.73 | 71.11 | -0.57 | -0.96% | 31506.86 | 18475.26 | 1.58% | | 688184 | ST帕瓦 | 10.23 | -3.32 | -0.10 | -0.97% | 13500.91 | 1386.513 | 1.34% | | 688548 | 广钢气体 | 12.23 | 60.38 | -0.12 | -0.97% | 72451.64 | 8997.594 | 1.05% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.10 | -0.98% | 54628 | 5532.1 | 1.26% | | 300782 | 卓胜微 | 69.20 | -190.50 | -0.69 | -0.99% | 35224 | 24511 | 0.79% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.08 | -1.00% | 104683 | 8378.71 | 1.09% | | 300136 | 信维通信 | 29.76 | 46.83 | -0.30 | -1.00% | 202272 | 60384.09 | 2.46% | | 000021 | 深科技 | 23.66 | 36.29 | -0.24 | -1.00% | 360270 | 86104.34 | 2.29% | | 688230 | 芯导科技 | 66.71 | 76.43 | -0.68 | -1.01% | 4754.53 | 3183.685 | 0.40% | | 688008 | 澜起科技 | 118.18 | 65.51 | -1.22 | -1.02% | 166144.4 | 198806.8 | 1.45% | | 688210 | 统联精密 | 48.05 | 273.71 | -0.50 | -1.03% | 21308.26 | 10287.95 | 1.32% | | 688036 | 传音控股 | 61.42 | 18.64 | -0.64 | -1.03% | 72256.19 | 44614.95 | 0.63% | | 600584 | 长电科技 | 36.21 | 43.58 | -0.38 | -1.04% | 241221 | 88125.63 | 1.35% | | 688047 | 龙芯中科 | 128.54 | -76.20 | -1.36 | -1.05% | 16448.25 | 21279.51 | 0.41% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.28 | -1.05% | 191926 | 51370.88 | 8.31% | | 301626 | 苏州天脉 | 167.66 | 103.39 | -1.83 | -1.08% | 14273 | 23964.55 | 2.71% | | 603920 | 世运电路 | 37.02 | 32.65 | -0.41 | -1.10% | 133108 | 49843.49 | 1.85% | | 300787 | 海能实业 | 11.72 | 32.34 | -0.13 | -1.10% | 59841 | 7063.51 | 3.13% | | 688620 | 安凯微 | 11.55 | -38.82 | -0.13 | -1.11% | 41357.12 | 4795.033 | 1.78% | | 603501 | 豪威集团 | 118.65 | 34.51 | -1.35 | -1.12% | 84259 | 100645.6 | 0.70% | | 002017 | 东信和平 | 21.84 | 69.15 | -0.25 | -1.13% | 149286 | 32715.95 | 2.57% | | 300965 | 恒宇信通 | 57.49 | 103.81 | -0.66 | -1.13% | 7156 | 4131.44 | 1.32% | | 300629 | 新劲刚 | 19.13 | 256.17 | -0.22 | -1.14% | 33074 | 6338.35 | 1.53% | | 688545 | 兴福电子 | 35.78 | 67.02 | -0.42 | -1.16% | 42945.32 | 15712.01 | 5.89% | | 605258 | 协和电子 | 32.57 | 41.30 | -0.39 | -1.18% | 15311 | 5028.72 | 1.74% | | 688313 | 仕佳光子 | 78.85 | 110.15 | -0.95 | -1.19% | 261492.8 | 205723 | 5.70% | | 688020 | 方邦股份 | 61.26 | -64.12 | -0.74 | -1.19% | 10385.52 | 6378.018 | 1.26% | | 002992 | 宝明科技 | 49.49 | -1130.17 | -0.60 | -1.20% | 16425 | 8240.409 | 1.04% | | 688123 | 聚辰股份 | 135.64 | 53.84 | -1.66 | -1.21% | 47902.19 | 65413.66 | 3.03% | | 688709 | 成都华微 | 37.32 | 245.49 | -0.46 | -1.22% | 36557.38 | 13732.03 | 1.68% | | 301678 | 新恒汇 | 65.59 | 92.39 | -0.81 | -1.22% | 16987 | 11219.51 | 3.73% | | 600405 | 动力源 | 5.58 | -8.26 | -0.07 | -1.24% | 96496 | 5407.23 | 1.58% | | 301503 | 智迪科技 | 37.46 | 24.05 | -0.47 | -1.24% | 9370 | 3519.69 | 4.69% | | 002231 | *ST奥维 | 3.17 | -5.08 | -0.04 | -1.25% | 102240 | 3241.57 | 3.32% | | 300661 | 圣邦股份 | 66.23 | 73.28 | -0.84 | -1.25% | 78627 | 52434.24 | 1.33% | | 688511 | *ST天微 | 22.71 | 420.66 | -0.29 | -1.26% | 4931.29 | 1124.967 | 0.48% | | 002881 | 美格智能 | 41.21 | 68.77 | -0.53 | -1.27% | 27659 | 11434.64 | 1.51% | | 688372 | 伟测科技 | 87.72 | 48.67 | -1.13 | -1.27% | 37527.01 | 33123.47 | 2.52% | | 688798 | 艾为电子 | 75.04 | 49.60 | -0.97 | -1.28% | 13577.51 | 10270.85 | 1.00% | | 301329 | 信音电子 | 22.27 | 54.00 | -0.29 | -1.29% | 75993 | 17058.02 | 17.67% | | 688512 | 慧智微-U | 10.73 | -19.09 | -0.14 | -1.29% | 47486.47 | 5133.922 | 1.46% | | 688220 | 翱捷科技-U | 83.91 | -57.73 | -1.10 | -1.29% | 37582.85 | 31746.45 | 1.04% | | 688135 | 利扬芯片 | 27.43 | -114.59 | -0.36 | -1.30% | 29479.17 | 8141.88 | 1.45% | | 688469 | 芯联集成-U | 6.80 | -76.92 | -0.09 | -1.31% | 774173.8 | 53065.13 | 1.75% | | 002897 | 意华股份 | 46.80 | 56.00 | -0.62 | -1.31% | 56546 | 26688.37 | 3.10% | | 688522 | 纳睿雷达 | 37.52 | 91.86 | -0.50 | -1.32% | 18371.46 | 6926.605 | 1.52% | | 301413 | 安培龙 | 124.72 | 131.44 | -1.67 | -1.32% | 16213 | 20289.96 | 2.82% | | 300686 | 智动力 | 14.87 | -27.90 | -0.20 | -1.33% | 49120 | 7344.84 | 2.89% | | 603267 | 鸿远电子 | 45.97 | 42.71 | -0.62 | -1.33% | 26516 | 12245.89 | 1.15% | | 301191 | 菲菱科思 | 86.87 | 100.68 | -1.18 | -1.34% | 11835 | 10271.47 | 2.54% | | 002796 | 世嘉科技 | 18.29 | 354.48 | -0.25 | -1.35% | 111309 | 20542.47 | 4.89% | | 300679 | 电连技术 | 46.21 | 36.59 | -0.64 | -1.37% | 40733 | 18889.68 | 1.13% | | 002296 | 辉煌科技 | 10.76 | 13.85 | -0.15 | -1.37% | 72818 | 7863.74 | 2.10% | | 688153 | 唯捷创芯 | 32.60 | 825.46 | -0.47 | -1.42% | 28726.74 | 9408.205 | 0.70% | | 688175 | 高凌信息 | 24.90 | -62.30 | -0.36 | -1.43% | 11175.34 | 2785.276 | 0.86% | | 603052 | 可川科技 | 31.69 | 174.50 | -0.46 | -1.43% | 48165 | 15545.67 | 2.56% | | 002519 | 银河电子 | 4.82 | -6.26 | -0.07 | -1.43% | 227388 | 10951.21 | 2.03% | | 301491 | 汉桑科技 | 58.05 | 34.29 | -0.85 | -1.44% | 9145 | 5338.73 | 3.38% | | 300847 | 中船汉光 | 18.40 | 47.38 | -0.27 | -1.45% | 119736 | 22170.92 | 4.04% | | 301308 | 江波龙 | 261.68 | 167.61 | -3.88 | -1.46% | 161268 | 427346.5 | 5.88% | | 003026 | 中晶科技 | 30.85 | 90.96 | -0.46 | -1.47% | 17346 | 5390.2 | 1.81% | | 688347 | 华虹公司 | 112.81 | 3631.92 | -1.69 | -1.48% | 134405.8 | 154620.1 | 3.30% | | 688181 | 八亿时空 | 33.79 | 75.06 | -0.51 | -1.49% | 41365.99 | 14101.47 | 3.08% | | 300516 | 久之洋 | 42.20 | 233.20 | -0.64 | -1.49% | 65027 | 27426.01 | 3.61% | | 300857 | 协创数据 | 143.91 | 59.82 | -2.19 | -1.50% | 58527 | 85512.71 | 1.70% | | 002156 | 通富微电 | 36.75 | 56.59 | -0.56 | -1.50% | 310966 | 115549.2 | 2.05% | | 002413 | 雷科防务 | 5.90 | -22.06 | -0.09 | -1.50% | 668864 | 39440.41 | 5.17% | | 000733 | 振华科技 | 47.46 | 27.72 | -0.73 | -1.51% | 100329 | 47942.37 | 1.81% | | 002179 | 中航光电 | 34.96 | 28.73 | -0.54 | -1.52% | 122378 | 43021.05 | 0.59% | | 301045 | 天禄科技 | 29.74 | 101.20 | -0.46 | -1.52% | 33094 | 9936.15 | 5.17% | | 300666 | 江丰电子 | 85.98 | 44.34 | -1.33 | -1.52% | 52981 | 46130.14 | 2.40% | | 688288 | 鸿泉技术 | 27.42 | 40.21 | -0.43 | -1.54% | 29148.16 | 8011.184 | 2.92% | | 688450 | 光格科技 | 28.05 | -23.30 | -0.44 | -1.54% | 9301.139 | 2617.688 | 1.90% | | 920199 | 倍益康 | 33.67 | 220.81 | -0.53 | -1.55% | 7338 | 2488.786 | 1.99% | | 688503 | 聚和材料 | 53.28 | 54.66 | -0.84 | -1.55% | 31359.31 | 16872.72 | 1.74% | | 300301 | ST长方 | 2.53 | -23.07 | -0.04 | -1.56% | 183777 | 4584.96 | 2.33% | | 688475 | 萤石网络 | 29.72 | 42.44 | -0.47 | -1.56% | 24501.65 | 7348.271 | 0.60% | | 002475 | 立讯精密 | 55.86 | 25.73 | -0.89 | -1.57% | 891131.1 | 505289.6 | 1.23% | | 301566 | 达利凯普 | 18.17 | 47.86 | -0.29 | -1.57% | 144121 | 26377.78 | 6.83% | | 301189 | 奥尼电子 | 34.74 | -28.49 | -0.56 | -1.59% | 19305 | 6702.15 | 1.73% | | 603986 | 兆易创新 | 199.30 | 98.24 | -3.22 | -1.59% | 199899 | 402415.5 | 3.00% | | 603068 | 博通集成 | 35.87 | 289.34 | -0.58 | -1.59% | 31980 | 11535.94 | 2.13% | | 600877 | 电科芯片 | 15.43 | 930.73 | -0.25 | -1.59% | 640784 | 99580.52 | 5.41% | | 688665 | 四方光电 | 47.48 | 30.14 | -0.77 | -1.60% | 5700.13 | 2721.379 | 0.57% | | 300351 | 永贵电器 | 17.19 | 69.39 | -0.28 | -1.60% | 85884 | 14872.3 | 3.27% | | 600525 | ST长园 | 3.68 | -3.86 | -0.06 | -1.60% | 232932 | 8680.591 | 1.77% | | 688776 | 国光电气 | 88.27 | -264.02 | -1.45 | -1.62% | 24705.71 | 21776.02 | 2.28% | | 688249 | 晶合集成 | 29.71 | 74.13 | -0.49 | -1.62% | 160632.5 | 48125.22 | 1.35% | | 301479 | 弘景光电 | 83.98 | 41.37 | -1.39 | -1.63% | 4293 | 3625.76 | 2.04% | | 688268 | 华特气体 | 59.17 | 41.61 | -0.98 | -1.63% | 14165.28 | 8513.152 | 1.18% | | 688403 | 汇成股份 | 13.87 | 64.97 | -0.23 | -1.63% | 161776.6 | 22595.83 | 1.89% | | 688593 | 新相微 | 21.04 | 733.20 | -0.35 | -1.64% | 85966.78 | 18434.58 | 2.66% | | 002199 | *ST东晶 | 9.00 | -32.20 | -0.15 | -1.64% | 27484 | 2473.15 | 1.13% | | 688381 | 帝奥微 | 23.31 | -64.33 | -0.39 | -1.65% | 20206.76 | 4740.802 | 1.05% | | 002384 | 东山精密 | 70.51 | 104.02 | -1.18 | -1.65% | 356431 | 255936.9 | 2.57% | | 002079 | 苏州固锝 | 10.00 | 83.72 | -0.17 | -1.67% | 192094 | 19374.78 | 2.37% | | 301050 | 雷电微力 | 44.54 | 87.66 | -0.77 | -1.70% | 23087 | 10335.95 | 1.10% | | 688591 | 泰凌微 | 42.04 | 58.56 | -0.73 | -1.71% | 35790.49 | 15217.94 | 2.12% | | 300120 | 经纬辉开 | 9.12 | -97.91 | -0.16 | -1.72% | 129293 | 11876.64 | 2.45% | | 603375 | 盛景微 | 40.91 | 177.98 | -0.72 | -1.73% | 18571 | 7725.03 | 2.91% | | 600435 | 北方导航 | 13.63 | 80.06 | -0.24 | -1.73% | 214395 | 29311.94 | 1.42% | | 920976 | 视声智能 | 24.98 | 31.71 | -0.44 | -1.73% | 7070 | 1777.323 | 1.60% | | 002025 | 航天电器 | 42.37 | 237.20 | -0.75 | -1.74% | 40322 | 17193.13 | 0.89% | | 920110 | 雷特科技 | 37.17 | 30.85 | -0.66 | -1.74% | 2503 | 940.474 | 1.54% | | 688141 | 杰华特 | 38.76 | -31.38 | -0.69 | -1.75% | 61698.62 | 24137.71 | 2.31% | | 600353 | 旭光电子 | 14.54 | 98.34 | -0.26 | -1.76% | 186080 | 27175.93 | 2.25% | | 301123 | 奕东电子 | 40.18 | -332.37 | -0.72 | -1.76% | 38968 | 15753.07 | 2.36% | | 301589 | 诺瓦星云 | 162.66 | 26.03 | -2.94 | -1.78% | 3883 | 6337.53 | 1.13% | | 688011 | 新光光电 | 41.24 | -72.21 | -0.76 | -1.81% | 9807.62 | 4025.991 | 0.98% | | 302132 | 中航成飞 | 81.00 | -202.90 | -1.52 | -1.84% | 73561 | 59758.33 | 1.26% | | 002104 | 恒宝股份 | 18.63 | 322.53 | -0.35 | -1.84% | 282264 | 52944.29 | 4.71% | | 688326 | 经纬恒润-W | 92.50 | -51.56 | -1.76 | -1.87% | 11661.6 | 10818.12 | 1.05% | | 688126 | 沪硅产业 | 21.51 | -55.47 | -0.41 | -1.87% | 192675.7 | 41966.26 | 0.71% | | 603496 | 恒为科技 | 28.77 | -742.03 | -0.56 | -1.91% | 137769 | 39479.27 | 4.30% | | 301152 | 天力锂能 | 35.95 | -12.27 | -0.70 | -1.91% | 116390 | 43066.89 | 16.40% | | 300373 | 扬杰科技 | 64.30 | 26.73 | -1.27 | -1.94% | 78389 | 51018.5 | 1.45% | | 000066 | 中国长城 | 15.56 | -64.78 | -0.31 | -1.95% | 431602 | 67561.04 | 1.34% | | 300647 | 超频三 | 7.47 | -9.26 | -0.15 | -1.97% | 338045 | 25570.17 | 7.70% | | 301042 | 安联锐视 | 68.60 | 425.72 | -1.38 | -1.97% | 19702 | 13522.35 | 2.99% | | 920701 | 豪声电子 | 18.16 | 35.57 | -0.37 | -2.00% | 11325 | 2061.574 | 1.13% | | 300223 | 北京君正 | 85.51 | 134.80 | -1.75 | -2.01% | 214196 | 183331.4 | 5.09% | | 688515 | 裕太微-U | 99.53 | -42.08 | -2.04 | -2.01% | 7915.75 | 7907.502 | 1.59% | | 301379 | 天山电子 | 26.71 | 33.41 | -0.55 | -2.02% | 47797 | 12897.89 | 3.76% | | 600562 | 国睿科技 | 26.74 | 52.38 | -0.57 | -2.09% | 66876 | 17958.44 | 0.54% | | 600884 | 杉杉股份 | 13.12 | -276.46 | -0.28 | -2.09% | 640783 | 85754.35 | 3.55% | | 688375 | 国博电子 | 68.61 | 96.14 | -1.47 | -2.10% | 9751.92 | 6770.892 | 0.16% | | 000020 | 深华发A | 15.78 | 102.10 | -0.34 | -2.11% | 135254 | 21822.78 | 7.47% | | 688696 | 极米科技 | 113.30 | 33.03 | -2.46 | -2.13% | 5221.06 | 5971.129 | 0.75% | | 605358 | 立昂微 | 31.14 | -65.46 | -0.68 | -2.14% | 136441 | 42955.85 | 2.03% | | 300555 | ST路通 | 11.84 | -41.08 | -0.26 | -2.15% | 29935 | 3571.15 | 1.51% | | 301391 | 卡莱特 | 85.13 | 384.64 | -1.87 | -2.15% | 15620 | 13533.64 | 3.17% | | 300327 | 中颖电子 | 28.22 | 95.18 | -0.62 | -2.15% | 163141 | 46333.43 | 4.79% | | 300710 | 万隆光电 | 24.64 | -11.00 | -0.55 | -2.18% | 44663 | 11123.29 | 5.99% | | 688484 | 南芯科技 | 39.93 | 75.12 | -0.91 | -2.23% | 46089.74 | 18583.58 | 1.57% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | -0.28 | -2.24% | 141906 | 17409.27 | 2.78% | | 600355 | *ST精伦 | 3.05 | -37.67 | -0.07 | -2.24% | 135586 | 4136.43 | 2.76% | | 300698 | 万马科技 | 40.05 | 125.49 | -0.93 | -2.27% | 37098 | 15015.14 | 3.17% | | 603160 | 汇顶科技 | 79.16 | 44.20 | -1.87 | -2.31% | 49638 | 39707.02 | 1.07% | | 688486 | 龙迅股份 | 73.39 | 55.94 | -1.76 | -2.34% | 51140.62 | 38094.22 | 6.88% | | 002947 | 恒铭达 | 43.41 | 20.08 | -1.05 | -2.36% | 50636 | 22155.28 | 2.63% | | 000938 | 紫光股份 | 24.74 | 50.73 | -0.60 | -2.37% | 512678 | 128003.9 | 1.79% | | 300139 | 晓程科技 | 24.69 | 81.79 | -0.60 | -2.37% | 320508 | 79703.32 | 13.72% | | 603290 | 斯达半导 | 97.79 | 50.23 | -2.39 | -2.39% | 26645 | 26401.17 | 1.11% | | 688035 | 德邦科技 | 46.94 | 62.56 | -1.15 | -2.39% | 25371.42 | 12017.23 | 1.78% | | 920374 | 云里物里 | 25.40 | 232.69 | -0.63 | -2.42% | 5679 | 1448.875 | 1.66% | | 688048 | 长光华芯 | 83.63 | -956.86 | -2.10 | -2.45% | 136550.6 | 114170.1 | 7.75% | | 688416 | 恒烁股份 | 56.05 | -30.63 | -1.41 | -2.45% | 32525.16 | 18320.17 | 4.99% | | 603083 | 剑桥科技 | 109.93 | 138.33 | -2.77 | -2.46% | 309040 | 344899.1 | 11.53% | | 688261 | 东微半导 | 64.95 | 136.92 | -1.64 | -2.46% | 21359.64 | 13979.06 | 1.75% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 223679 | 7065.791 | 2.13% | | 688608 | 恒玄科技 | 202.50 | 50.76 | -5.17 | -2.49% | 34584.95 | 70931.88 | 2.05% | | 688489 | 三未信安 | 43.84 | -450.22 | -1.12 | -2.49% | 7809.94 | 3452.353 | 1.53% | | 300903 | 科翔股份 | 17.49 | -25.15 | -0.45 | -2.51% | 249061 | 43808.99 | 7.58% | | 300353 | 东土科技 | 21.26 | 321.85 | -0.55 | -2.52% | 110810 | 23695.77 | 2.06% | | 603659 | 璞泰来 | 28.23 | 36.51 | -0.74 | -2.55% | 439477 | 127629.4 | 2.06% | | 301002 | 崧盛股份 | 30.50 | -147.80 | -0.80 | -2.56% | 14721 | 4523.75 | 1.98% | | 600100 | 同方股份 | 8.75 | 173.21 | -0.23 | -2.56% | 975492.9 | 86078.15 | 2.91% | | 688019 | 安集科技 | 193.40 | 43.50 | -5.10 | -2.57% | 22059.08 | 43179.08 | 1.31% | | 688667 | 菱电电控 | 58.01 | 36.71 | -1.56 | -2.62% | 4135.54 | 2418.321 | 0.79% | | 300073 | 当升科技 | 61.84 | 65.95 | -1.67 | -2.63% | 154284 | 97151.15 | 3.05% | | 300346 | 南大光电 | 38.40 | 86.69 | -1.04 | -2.64% | 584196 | 231011.3 | 8.91% | | 600563 | 法拉电子 | 108.90 | 21.27 | -2.95 | -2.64% | 34388 | 37860.61 | 1.53% | | 605111 | 新洁能 | 35.75 | 33.99 | -0.97 | -2.64% | 133240 | 48200.22 | 3.21% | | 300790 | 宇瞳光学 | 27.91 | 43.84 | -0.76 | -2.65% | 117421 | 33096.08 | 3.62% | | 603893 | 瑞芯微 | 169.01 | 69.56 | -4.63 | -2.67% | 79858 | 136453.2 | 1.90% | | 301183 | 东田微 | 96.00 | 80.27 | -2.65 | -2.69% | 58672 | 56654.59 | 10.01% | | 688272 | 富吉瑞 | 24.59 | -39.58 | -0.69 | -2.73% | 13497.13 | 3345.257 | 1.78% | | 688049 | 炬芯科技 | 50.30 | 47.04 | -1.42 | -2.75% | 61538.69 | 31394.26 | 3.51% | | 920008 | 成电光信 | 31.16 | 81.09 | -0.88 | -2.75% | 23227 | 7346.242 | 6.91% | | 603678 | 火炬电子 | 30.70 | 50.54 | -0.87 | -2.76% | 70984 | 22035.38 | 1.49% | | 920267 | 鑫汇科 | 24.39 | 170.86 | -0.70 | -2.79% | 5771 | 1416.904 | 2.00% | | 688535 | 华海诚科 | 92.12 | 315.86 | -2.68 | -2.83% | 25278.92 | 23374.91 | 4.82% | | 603595 | ST东尼 | 17.16 | 100.93 | -0.50 | -2.83% | 73715 | 12729.65 | 3.17% | | 688388 | 嘉元科技 | 35.81 | -282.87 | -1.05 | -2.85% | 139467 | 51775.33 | 3.27% | | 688362 | 甬矽电子 | 30.45 | 143.58 | -0.90 | -2.87% | 66407.55 | 20429.84 | 1.62% | | 301141 | 中科磁业 | 55.38 | 173.73 | -1.65 | -2.89% | 36616 | 20615.66 | 8.23% | | 600363 | 联创光电 | 55.17 | 81.25 | -1.66 | -2.92% | 72951 | 40680.75 | 1.62% | | 002426 | 胜利精密 | 3.65 | -15.87 | -0.11 | -2.93% | 1732938 | 64386.59 | 5.09% | | 002189 | 中光学 | 24.12 | -11.69 | -0.74 | -2.98% | 55797 | 13531.81 | 2.14% | | 920640 | 富士达 | 33.70 | 89.03 | -1.04 | -2.99% | 73944 | 25807.96 | 4.09% | | 688216 | 气派科技 | 22.67 | -20.55 | -0.70 | -3.00% | 27244.36 | 6225.589 | 2.56% | | 002436 | 兴森科技 | 19.94 | -962.93 | -0.64 | -3.11% | 679371.1 | 136965.8 | 4.50% | | 688371 | 菲沃泰 | 20.17 | 144.39 | -0.66 | -3.17% | 27855.17 | 5658.742 | 0.83% | | 688027 | 国盾量子 | 457.92 | -14749.42 | -15.08 | -3.19% | 28516.39 | 132504.1 | 3.55% | | 300543 | 朗科智能 | 10.89 | 92.83 | -0.36 | -3.20% | 121184 | 13211.8 | 4.84% | | 688707 | 振华新材 | 15.61 | -15.00 | -0.52 | -3.22% | 148329.1 | 23636.78 | 2.92% | | 301611 | 珂玛科技 | 51.81 | 68.52 | -1.83 | -3.41% | 51261 | 26900.32 | 3.50% | | 689009 | 九号公司-WD | 53.90 | 20.34 | -1.92 | -3.44% | 103375.6 | 56316.33 | 1.87% | | 300101 | 振芯科技 | 21.88 | 200.94 | -0.78 | -3.44% | 176620 | 39490.43 | 3.12% | | 002180 | 纳思达 | 19.53 | -40.35 | -0.70 | -3.46% | 119942 | 23835.16 | 0.88% | | 002506 | 协鑫集成 | 2.77 | -28.49 | -0.10 | -3.48% | 2482307 | 69965.69 | 4.25% | | 688775 | 影石创新 | 263.32 | 111.78 | -9.59 | -3.51% | 13043.58 | 34868.24 | 4.28% | | 603185 | 弘元绿能 | 32.02 | -26.29 | -1.18 | -3.55% | 288778 | 93265.2 | 4.25% | | 300065 | 海兰信 | 18.16 | 345.94 | -0.67 | -3.56% | 416579 | 76264.92 | 6.35% | | 002512 | 达华智能 | 5.61 | -45.72 | -0.21 | -3.61% | 1900000 | 104665.5 | 17.36% | | 002388 | ST新亚 | 6.14 | -13.34 | -0.23 | -3.61% | 270911 | 16706.94 | 5.35% | | 688721 | 龙图光罩 | 44.51 | 82.47 | -1.67 | -3.62% | 15299.26 | 6877.096 | 4.30% | | 600764 | 中国海防 | 29.90 | 91.15 | -1.14 | -3.67% | 103050 | 30978.15 | 1.45% | | 002859 | 洁美科技 | 29.33 | 62.90 | -1.16 | -3.80% | 60460 | 17837.98 | 1.49% | | 603712 | 七一二 | 19.86 | -35.85 | -0.79 | -3.83% | 95645 | 19263.22 | 1.24% | | 688783 | 西安奕材-U | 24.29 | -138.84 | -0.98 | -3.88% | 144251.8 | 35859.17 | 8.76% | | 605588 | 冠石科技 | 52.05 | -83.16 | -2.15 | -3.97% | 19502 | 10370.69 | 2.67% | | 301319 | 唯特偶 | 41.77 | 60.51 | -1.74 | -4.00% | 68907 | 28574.9 | 7.38% | | 300843 | 胜蓝股份 | 45.33 | 62.91 | -1.89 | -4.00% | 95971 | 43816.93 | 6.11% | | 920857 | 泓禧科技 | 33.06 | -439.69 | -1.43 | -4.15% | 6943 | 2313.89 | 0.94% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.49 | -4.16% | 276893 | 31733.57 | 3.52% | | 301086 | 鸿富瀚 | 84.41 | 93.39 | -3.77 | -4.28% | 29321 | 24793.54 | 6.19% | | 300205 | *ST天喻 | 4.90 | -5.61 | -0.22 | -4.30% | 56200 | 2786.21 | 1.31% | | 688525 | 佰维存储 | 112.61 | -1441.11 | -5.08 | -4.32% | 254070.3 | 290613.3 | 7.20% | | 300397 | 天和防务 | 13.65 | -56.75 | -0.63 | -4.41% | 471791 | 64589.6 | 11.66% | | 301205 | 联特科技 | 111.76 | 128.90 | -5.24 | -4.48% | 113323 | 127706.1 | 16.68% | | 688766 | 普冉股份 | 140.25 | 163.86 | -6.78 | -4.61% | 100944.7 | 141626.7 | 6.82% | | 301358 | 湖南裕能 | 74.26 | 75.52 | -3.73 | -4.78% | 159654 | 122227.8 | 4.13% | | 688146 | 中船特气 | 41.98 | 70.93 | -2.15 | -4.87% | 75397.71 | 32315.34 | 5.20% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 483266 | 21215.04 | 6.44% | | 688552 | 航天南湖 | 33.49 | 630.89 | -1.83 | -5.18% | 41269.93 | 14000.47 | 4.75% | | 688172 | 燕东微 | 24.40 | -501.51 | -1.38 | -5.35% | 107242.7 | 26370.12 | 1.83% | | 601869 | 长飞光纤 | 78.94 | 104.48 | -4.74 | -5.66% | 158638 | 127718.5 | 3.90% | | 920809 | 安达科技 | 7.60 | -11.27 | -0.47 | -5.82% | 491210 | 38961.48 | 10.70% | | 300842 | 帝科股份 | 57.45 | 86.44 | -3.57 | -5.85% | 52811 | 31176.69 | 4.07% | | 300672 | 国科微 | 103.87 | 653.02 | -6.64 | -6.01% | 123831 | 130105.9 | 5.89% | | 300270 | 中威电子 | 10.95 | -59.46 | -0.71 | -6.09% | 214011 | 23533.99 | 8.20% | | 688233 | 神工股份 | 66.24 | 132.98 | -4.32 | -6.12% | 117329.8 | 79163.58 | 6.89% | | 001309 | 德明利 | 247.50 | -571.67 | -16.21 | -6.15% | 161933 | 407539.9 | 10.07% | | 301150 | 中一科技 | 49.09 | 498.39 | -3.27 | -6.25% | 171475 | 86400.81 | 7.70% | | 301067 | 显盈科技 | 38.28 | 2794.61 | -2.60 | -6.36% | 68882 | 26913.32 | 10.79% | | 688282 | 理工导航 | 47.57 | 158.44 | -3.27 | -6.43% | 14560.72 | 7044.707 | 1.65% | | 688720 | 艾森股份 | 54.42 | 108.70 | -3.90 | -6.69% | 60024.49 | 33841.23 | 10.86% | | 300042 | 朗科科技 | 29.59 | -99.64 | -2.29 | -7.18% | 240044 | 72521.02 | 11.98% | | 300078 | 思创医惠 | 4.45 | -22.34 | -0.40 | -8.25% | 1615951 | 72924.3 | 14.51% |
|