中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京基智农(000048)房地产业上涨家数:61下跌家数:22平均涨幅:+0.60%平均换手:0.48%总成交额:44.63亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.23-11.91+0.60+9.05%15499010990.393.43%
000006深振业Ａ9.75-12.51+0.55+5.98%23328822384.181.73%
600208衢州发展3.72-74.28+0.11+3.05%699052.926243.280.82%
000014沙河股份14.39-55.59+0.35+2.49%435826213.411.80%
600376首开股份5.70-2.11+0.12+2.15%23070413149.030.89%
600708光明地产4.35-7.66+0.09+2.11%1187175118.710.53%
600895张江高科41.1158.52+0.79+1.96%6948228311.770.45%
000608*ST阳光3.70-12.72+0.07+1.93%615072255.180.83%
600716凤凰股份4.41-29.24+0.08+1.85%433131901.220.46%
600620天宸股份6.9576.81+0.12+1.76%242111669.480.35%
000886海南高速6.65604.02+0.11+1.68%526033477.390.54%
600848上海临港11.6818.79+0.19+1.65%394894583.330.16%
600684珠江股份4.94156.42+0.08+1.65%523182570.580.61%
600748上实发展5.46-16.20+0.08+1.49%247381342.330.13%
002377国创高新3.59-85.05+0.05+1.41%615362199.580.71%
002285世联行2.88-26.28+0.04+1.41%1213223484.980.61%
600658电子城5.36-4.09+0.07+1.32%364141945.270.33%
000668*ST荣控13.94-5.67+0.16+1.16%1724237.950.12%
600736苏州高新7.1047.49+0.08+1.14%710095020.510.62%
000029深深房Ａ23.35-645.21+0.26+1.13%194024518.570.22%
000011深物业A9.14-5.02+0.10+1.11%136591244.160.26%
600641先导基电18.10106.69+0.19+1.06%360016477.160.39%
000863三湘印象6.14-187.71+0.06+0.99%330942022.620.28%
000042中洲控股9.24-4.25+0.09+0.98%186691725.620.28%
002968新大正12.9626.52+0.12+0.93%6335817.160.30%
300917特发服务41.7253.98+0.38+0.92%77403218.120.46%
600807济高发展3.32-3.49+0.03+0.91%412841367.420.52%
600515海南机场4.49165.49+0.04+0.90%24594511031.750.27%
600383金地集团3.39-2.13+0.03+0.89%2842559560.930.63%
000926福星股份2.30-1.05+0.02+0.88%620211421.570.39%
603506南都物业14.0622.75+0.12+0.86%5667792.460.30%
002016世荣兆业6.2836.94+0.05+0.80%223511399.670.28%
000838财信发展2.58-10.41+0.02+0.78%903742331.840.86%
000558天府文旅5.24-197.93+0.04+0.77%553852899.180.43%
002314南山控股2.64-6.53+0.02+0.76%929132453.720.69%
600692亚通股份8.02-196.10+0.06+0.75%224981801.820.88%
601512中新集团9.6718.24+0.07+0.73%8655831.980.06%
002244滨江集团11.7611.06+0.08+0.68%758528869.640.28%
000797中国武夷3.12-28.95+0.02+0.65%616131921.480.39%
000620盈新发展3.20-17.04+0.02+0.63%38987912463.890.83%
600340华夏幸福1.62-0.51+0.01+0.62%3700226028.720.95%
600094大名城4.94-4.97+0.03+0.61%452652225.730.21%
002146荣盛发展1.65-0.71+0.01+0.61%2033413346.310.52%
000002万科Ａ4.95-0.99+0.03+0.61%45699922620.210.47%
600603广汇物流6.8820.26+0.04+0.58%339652342.480.28%
600605汇通能源28.11252.39+0.16+0.57%1454407.240.07%
600854春兰股份5.3323.19+0.03+0.57%12199648.740.23%
601588北辰实业1.88-1.55+0.01+0.53%1035041944.940.39%
600510黑牡丹9.4192.38+0.05+0.53%220902080.670.21%
600663陆家嘴8.4328.01+0.04+0.48%198041667.350.07%
002305*ST南置2.15-1.13+0.01+0.47%41184885.60.24%
000736*ST中地5.18-0.72+0.02+0.39%89114620.12%
600503华丽家族2.68-69.07+0.01+0.37%33805904.350.21%
600246万通发展11.49-61.87+0.04+0.35%705568135.950.37%
600622光大嘉宝2.90-2.84+0.01+0.35%482811401.280.32%
600215派斯林7.63-32.89+0.02+0.26%10548801.560.23%
000965天保基建4.0255.38+0.01+0.25%410651648.840.37%
000514渝开发5.1646.81+0.01+0.19%206321065.640.24%
002208合肥城建15.61-68.17+0.03+0.19%22408134451.282.79%
600048保利发展6.8279.60+0.01+0.15%27870218977.560.23%
001979招商蛇口10.4023.83+0.01+0.10%796348257.940.09%
000031大悦城3.64-5.340.000.00%819642974.70.19%
000402金融街2.85-0.870.000.00%406131155.520.14%
000615*ST美谷3.32-15.180.000.00%406921366.250.44%
000656*ST金科1.43-0.410.000.00%2564483661.770.34%
000897津滨发展2.2623.530.000.00%787131779.990.49%
600162香江控股1.89-105.300.000.00%871951651.040.27%
600239云南城投2.38-37.230.000.00%35560847.940.22%
600266城建发展5.62-16.550.000.00%1164956555.010.54%
600322津投城开2.43-3.430.000.00%555041347.640.50%
600533栖霞建设2.72-3.790.000.00%432861178.580.41%
600665天地源3.58-2.310.000.00%26633954.710.31%
600675中华企业2.9031.190.000.00%914682653.940.15%
600743华远控股1.97-6.460.000.00%5669211210.24%
600639浦东金桥10.8512.82-0.01-0.09%95991040.870.11%
600325华发股份4.35-42.48-0.01-0.23%1143504971.690.42%
000720新能泰山3.74-50.42-0.01-0.27%887493316.850.71%
600007中国国贸20.8017.69-0.06-0.29%3238675.320.03%
000560我爱我家3.3172.69-0.01-0.30%2210107308.050.98%
600064南京高科8.886.61-0.03-0.34%259272304.380.15%
601155新城控股17.11142.03-0.06-0.35%289874950.820.13%
001914招商积余11.3813.22-0.04-0.35%179972048.690.17%
000048京基智农17.9923.28-0.07-0.39%168273016.470.32%
600185珠免集团7.47-9.46-0.03-0.40%922426918.280.49%
000718苏宁环球2.36-80.80-0.01-0.42%632551496.520.28%
600604市北高新5.53-175.89-0.03-0.54%15830876.790.11%
600657信达地产3.55-1.69-0.02-0.56%360341284.180.13%
600649城投控股5.2545.27-0.03-0.57%1638958586.6490.65%
600606绿地控股1.66-1.04-0.01-0.60%1630182713.320.12%
000909ST数源5.75-13.85-0.04-0.69%3636209.170.08%
600638新黄浦7.1729.68-0.05-0.69%285102056.970.42%
000036华联控股5.60202.93-0.04-0.71%682743826.40.49%
000631顺发恒能3.87114.54-0.03-0.77%401811558.60.17%
000517荣安地产2.22-3.34-0.03-1.33%1682913748.920.68%
600773西藏城投13.34258.47-0.22-1.62%341084539.940.36%
600683京投发展6.73-8.55-0.20-2.89%1334178992.881.80%

转至京基智农（000048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。