|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京基智农(000048)房地产业上涨家数:34下跌家数:57平均涨幅:-0.62%平均换手:3.54%总成交额:327.66亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.40 | -18.97 | +0.22 | +10.09% | 296739 | 7121.729 | 0.64% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 98270 | 11104.52 | 1.87% | | 000006 | 深振业A | 14.15 | -14.77 | +1.02 | +7.77% | 1682881 | 235913.1 | 12.47% | | 000668 | *ST荣控 | 10.48 | -4.10 | +0.50 | +5.01% | 49337 | 5069.06 | 3.36% | | 600510 | 黑牡丹 | 8.21 | 69.37 | +0.39 | +4.99% | 260889 | 20949.85 | 2.53% | | 600692 | 亚通股份 | 8.62 | -177.73 | +0.29 | +3.48% | 136903 | 11570.82 | 5.37% | | 600658 | 电子城 | 6.00 | -3.99 | +0.14 | +2.39% | 456006 | 26962.99 | 4.08% | | 300917 | 特发服务 | 43.28 | 59.38 | +0.89 | +2.10% | 131922 | 58556.53 | 7.81% | | 000029 | 深深房A | 29.43 | -375.42 | +0.57 | +1.98% | 79186 | 23620.15 | 0.89% | | 000608 | *ST阳光 | 2.01 | -10.18 | +0.03 | +1.52% | 117122 | 2325.03 | 1.57% | | 600639 | 浦东金桥 | 11.53 | 15.23 | +0.17 | +1.50% | 136163 | 15626.93 | 1.60% | | 601512 | 中新集团 | 9.66 | 21.71 | +0.14 | +1.47% | 51676 | 4927.675 | 0.34% | | 600773 | 西藏城投 | 11.18 | 209.61 | +0.14 | +1.27% | 162258 | 18023.2 | 1.71% | | 600215 | 派斯林 | 8.04 | -93.85 | +0.10 | +1.26% | 179011 | 14270.96 | 3.92% | | 002285 | 世联行 | 2.47 | -21.86 | +0.03 | +1.23% | 638691 | 15935.09 | 3.23% | | 000558 | 天府文旅 | 5.47 | -286.09 | +0.06 | +1.11% | 545561 | 29513.83 | 4.23% | | 002314 | 南山控股 | 3.06 | -5.30 | +0.03 | +0.99% | 1045822 | 32264.76 | 7.81% | | 600094 | 大名城 | 5.30 | -5.03 | +0.05 | +0.95% | 428499 | 22344.29 | 2.02% | | 600854 | 春兰股份 | 5.48 | 21.55 | +0.05 | +0.92% | 86077 | 4669.512 | 1.66% | | 000720 | 新能泰山 | 3.50 | -47.68 | +0.03 | +0.86% | 92290 | 3197.14 | 0.73% | | 000863 | 三湘印象 | 3.82 | 339.53 | +0.03 | +0.79% | 218378 | 8288.56 | 1.88% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.04 | +0.78% | 79824 | 4115.45 | 1.11% | | 600716 | 凤凰股份 | 4.26 | -25.68 | +0.03 | +0.71% | 264070 | 11184.4 | 2.82% | | 000886 | 海南高速 | 7.20 | -2361.38 | +0.05 | +0.70% | 324456 | 23232.87 | 3.32% | | 600807 | 济高发展 | 3.28 | -3.53 | +0.02 | +0.61% | 465150 | 15437.23 | 5.91% | | 600325 | 华发股份 | 5.15 | -100.27 | +0.03 | +0.59% | 327989 | 16695.45 | 1.19% | | 603506 | 南都物业 | 13.57 | 19.40 | +0.07 | +0.52% | 45611 | 6126.238 | 2.43% | | 000036 | 华联控股 | 4.07 | 601.81 | +0.02 | +0.49% | 154027 | 6233.38 | 1.10% | | 601588 | 北辰实业 | 2.10 | -1.92 | +0.01 | +0.48% | 599223 | 12361.75 | 2.25% | | 600064 | 南京高科 | 8.59 | 7.13 | +0.04 | +0.47% | 172340 | 14758.58 | 1.00% | | 600603 | ST广物 | 8.74 | 20.64 | +0.04 | +0.46% | 79898 | 6927.57 | 0.67% | | 001914 | 招商积余 | 11.41 | 13.76 | +0.05 | +0.44% | 46030 | 5236.82 | 0.43% | | 000909 | ST数源 | 5.68 | -13.42 | +0.02 | +0.35% | 28520 | 1630.96 | 0.65% | | 002968 | 新大正 | 12.80 | 28.07 | +0.01 | +0.08% | 125810 | 16016.85 | 5.90% | | 000002 | 万科A | 6.38 | -1.48 | 0.00 | 0.00% | 753668.9 | 47962.17 | 0.78% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 526213 | 7357.96 | 0.69% | | 600533 | 栖霞建设 | 2.98 | -4.29 | 0.00 | 0.00% | 322149 | 9522.556 | 3.07% | | 000560 | 我爱我家 | 2.95 | 84.27 | 0.00 | 0.00% | 809480 | 23723.86 | 3.59% | | 002377 | 国创高新 | 3.07 | -62.65 | 0.00 | 0.00% | 158290 | 4844.413 | 1.81% | | 600007 | 中国国贸 | 20.58 | 17.17 | -0.01 | -0.05% | 21740 | 4478.145 | 0.22% | | 600649 | 城投控股 | 4.85 | 24.40 | -0.01 | -0.21% | 324065 | 15633.13 | 1.29% | | 600663 | 陆家嘴 | 8.82 | 30.86 | -0.02 | -0.23% | 92201 | 8108.59 | 0.31% | | 000048 | 京基智农 | 16.94 | 12.75 | -0.04 | -0.24% | 197325 | 33223.64 | 3.75% | | 000042 | 中洲控股 | 8.18 | -3.83 | -0.02 | -0.24% | 47944 | 3908.55 | 0.72% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.02 | -0.31% | 68112 | 4331.166 | 0.99% | | 000517 | 荣安地产 | 2.20 | -3.25 | -0.01 | -0.45% | 398790 | 8675.34 | 1.60% | | 600736 | 苏州高新 | 6.09 | 42.84 | -0.04 | -0.65% | 280308 | 16973.1 | 2.43% | | 000838 | 财信发展 | 2.99 | -11.99 | -0.02 | -0.66% | 699176 | 20900.17 | 6.64% | | 002305 | *ST南置 | 2.83 | -1.56 | -0.02 | -0.70% | 1874232 | 54691.56 | 10.81% | | 600376 | 首开股份 | 6.46 | -2.07 | -0.05 | -0.77% | 1985989 | 127761.6 | 7.70% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.02 | -0.90% | 341034 | 7506.758 | 1.45% | | 600048 | 保利发展 | 7.51 | -101.83 | -0.07 | -0.92% | 1613923 | 121024.2 | 1.35% | | 600791 | 京能置业 | 5.14 | -9.33 | -0.05 | -0.96% | 119400 | 6115.585 | 2.64% | | 000797 | 中国武夷 | 2.96 | -17.31 | -0.03 | -1.00% | 427593 | 12662.9 | 2.72% | | 601155 | 新城控股 | 14.85 | 101.77 | -0.16 | -1.07% | 94147 | 13926.05 | 0.42% | | 600605 | 汇通能源 | 33.52 | 205.60 | -0.41 | -1.21% | 21462 | 7219.698 | 1.04% | | 000897 | 津滨发展 | 2.41 | 21.80 | -0.03 | -1.23% | 433568 | 10427.05 | 2.68% | | 000402 | 金融街 | 3.18 | -0.94 | -0.04 | -1.24% | 480271 | 15210.09 | 1.61% | | 600266 | 城建发展 | 5.45 | -57.29 | -0.07 | -1.27% | 350740 | 18996.86 | 1.63% | | 600515 | 海南机场 | 4.54 | 174.86 | -0.06 | -1.30% | 2177221 | 98621.43 | 2.37% | | 001979 | 招商蛇口 | 9.75 | 21.71 | -0.13 | -1.32% | 422441 | 41120.66 | 0.50% | | 600665 | 天地源 | 3.63 | -2.81 | -0.05 | -1.36% | 173244 | 6264.853 | 2.00% | | 000031 | 大悦城 | 3.37 | -5.77 | -0.05 | -1.46% | 259523 | 8701.54 | 0.61% | | 600322 | 津投城开 | 2.68 | -5.62 | -0.04 | -1.47% | 412178 | 11046.24 | 3.73% | | 000631 | 顺发恒能 | 3.28 | 86.16 | -0.05 | -1.50% | 151519 | 4978.95 | 0.63% | | 600675 | 中华企业 | 3.14 | 34.14 | -0.05 | -1.57% | 743100.9 | 23328.06 | 1.23% | | 000514 | 渝开发 | 5.64 | 42.33 | -0.09 | -1.57% | 269505 | 15223.41 | 3.19% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.03 | -1.61% | 1545434 | 28115.02 | 1.10% | | 000615 | *ST美谷 | 3.63 | -7.47 | -0.06 | -1.63% | 162096 | 5848.14 | 2.13% | | 600848 | 上海临港 | 11.33 | 25.47 | -0.19 | -1.65% | 194273 | 21943.81 | 0.81% | | 000926 | 福星股份 | 2.65 | -1.28 | -0.05 | -1.85% | 330613 | 8751.569 | 2.10% | | 600638 | 新黄浦 | 6.31 | 26.29 | -0.13 | -2.02% | 211997 | 13310.37 | 3.15% | | 600185 | 珠免集团 | 6.74 | -10.29 | -0.14 | -2.03% | 1835779 | 127961.7 | 9.74% | | 600208 | 衢州发展 | 4.35 | -142.84 | -0.10 | -2.25% | 963996.9 | 41857.53 | 1.13% | | 600340 | 华夏幸福 | 2.14 | -1.23 | -0.05 | -2.28% | 990630 | 21260.53 | 2.54% | | 002244 | 滨江集团 | 11.42 | 10.99 | -0.27 | -2.31% | 185151 | 21066.71 | 0.69% | | 600622 | 光大嘉宝 | 2.96 | -3.08 | -0.07 | -2.31% | 691012.9 | 20378.21 | 4.61% | | 002016 | 世荣兆业 | 6.32 | 202.68 | -0.15 | -2.32% | 181135 | 11476.78 | 2.24% | | 002146 | 荣盛发展 | 1.67 | -0.66 | -0.04 | -2.34% | 2293411 | 38277.41 | 5.86% | | 600684 | 珠江股份 | 5.58 | 115.34 | -0.14 | -2.45% | 282482 | 15731.72 | 3.31% | | 600657 | 信达地产 | 3.88 | -2.42 | -0.10 | -2.51% | 308633 | 12008.48 | 1.08% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.11 | -2.63% | 1127974 | 45966.01 | 2.50% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.09 | -2.66% | 537452 | 17701.07 | 3.35% | | 600895 | 张江高科 | 44.29 | 63.20 | -1.48 | -3.23% | 634215 | 281145.7 | 4.10% | | 600604 | 市北高新 | 6.77 | 520.66 | -0.24 | -3.42% | 1140928 | 77336.8 | 8.11% | | 000718 | 苏宁环球 | 2.73 | 164.11 | -0.10 | -3.53% | 1012453 | 27622.16 | 4.44% | | 000014 | 沙河股份 | 22.46 | -96.01 | -0.84 | -3.61% | 333476 | 79419.77 | 13.78% | | 000965 | 天保基建 | 4.63 | 39.66 | -0.19 | -3.94% | 1727582 | 80494.27 | 15.57% | | 600683 | 京投发展 | 4.56 | -2.87 | -0.19 | -4.00% | 674490 | 31135.01 | 9.11% | | 600162 | 香江控股 | 2.29 | -69026.77 | -0.10 | -4.18% | 1687682 | 39151.03 | 5.16% | | 600641 | 万业企业 | 19.20 | 81.53 | -0.95 | -4.71% | 388016 | 74582.21 | 4.17% | | 600239 | 云南城投 | 2.82 | -35.30 | -0.17 | -5.69% | 1875157 | 53391.96 | 11.68% | | 600708 | 光明地产 | 4.19 | -6.89 | -0.29 | -6.47% | 1652746 | 70196.52 | 7.43% | | 002208 | 合肥城建 | 14.32 | -62.54 | -1.07 | -6.95% | 1660460 | 237022.3 | 20.68% | | 600246 | 万通发展 | 11.01 | -51.27 | -0.87 | -7.32% | 1063080 | 117840.6 | 5.62% | | 600748 | 上实发展 | 6.96 | -14.77 | -0.77 | -9.96% | 1697033 | 128910.9 | 9.20% |
|