|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京基智农(000048)房地产业上涨家数:82下跌家数:9平均涨幅:+1.12%平均换手:2.41%总成交额:243.72亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 3.51 | -1.13 | +0.32 | +10.03% | 4550412 | 155193.5 | 17.64% | | 000926 | 福星股份 | 2.87 | -1.39 | +0.17 | +6.30% | 795244 | 22234.5 | 5.05% | | 600692 | 亚通股份 | 8.80 | -181.44 | +0.47 | +5.64% | 118906 | 10224.1 | 4.66% | | 000668 | *ST荣控 | 9.18 | -3.59 | +0.44 | +5.03% | 20309 | 1835.66 | 1.38% | | 000029 | 深深房A | 28.23 | -360.11 | +1.29 | +4.79% | 71045 | 19670.17 | 0.80% | | 600641 | 万业企业 | 15.71 | 66.71 | +0.57 | +3.76% | 192366 | 29815.11 | 2.07% | | 000006 | 深振业A | 7.64 | -7.97 | +0.27 | +3.66% | 545300 | 40740.72 | 4.04% | | 600773 | 西藏城投 | 11.15 | 209.05 | +0.37 | +3.43% | 205659 | 22552.75 | 2.16% | | 600748 | 上实发展 | 4.25 | -9.02 | +0.14 | +3.41% | 300321 | 12491.81 | 1.63% | | 600895 | 张江高科 | 34.98 | 49.92 | +1.14 | +3.37% | 652576 | 224270.7 | 4.21% | | 000014 | 沙河股份 | 13.99 | -59.80 | +0.43 | +3.17% | 96086 | 13196.52 | 3.97% | | 000048 | 京基智农 | 16.62 | 12.51 | +0.46 | +2.85% | 213700 | 35303.49 | 4.06% | | 600603 | ST广物 | 9.50 | 22.43 | +0.25 | +2.70% | 167436 | 15720.56 | 1.40% | | 000036 | 华联控股 | 4.25 | 628.43 | +0.11 | +2.66% | 196633 | 8243.85 | 1.40% | | 000886 | 海南高速 | 6.42 | -2105.56 | +0.16 | +2.56% | 236818 | 15048.4 | 2.42% | | 000402 | 金融街 | 2.97 | -0.88 | +0.07 | +2.41% | 346641 | 10177.62 | 1.16% | | 600620 | 天宸股份 | 6.24 | 88.37 | +0.14 | +2.30% | 88051 | 5427.03 | 1.28% | | 000558 | 天府文旅 | 6.71 | -350.94 | +0.14 | +2.13% | 2389582 | 158294.5 | 18.54% | | 600515 | 海南机场 | 3.86 | 148.67 | +0.08 | +2.12% | 1023390 | 39071.49 | 1.12% | | 600684 | 珠江股份 | 5.35 | 110.59 | +0.11 | +2.10% | 810104.9 | 43210.2 | 9.49% | | 300917 | 特发服务 | 46.02 | 63.14 | +0.93 | +2.06% | 56197 | 25573.64 | 3.33% | | 002146 | 荣盛发展 | 1.52 | -0.60 | +0.03 | +2.01% | 1816764 | 27021.26 | 4.64% | | 601155 | 新城控股 | 14.18 | 97.17 | +0.27 | +1.94% | 281535 | 40104.67 | 1.25% | | 000011 | 深物业A | 9.03 | -4.85 | +0.16 | +1.80% | 73073 | 6514.16 | 1.39% | | 600215 | 派斯林 | 7.37 | -86.03 | +0.12 | +1.66% | 81474 | 5946.42 | 1.78% | | 601588 | 北辰实业 | 1.85 | -1.70 | +0.03 | +1.65% | 365865 | 6638.76 | 1.38% | | 000514 | 渝开发 | 5.37 | 40.30 | +0.08 | +1.51% | 190260 | 10056.66 | 2.25% | | 600658 | 电子城 | 6.21 | -4.13 | +0.09 | +1.47% | 476990 | 29373.42 | 4.26% | | 600510 | 黑牡丹 | 6.93 | 58.55 | +0.10 | +1.46% | 155209 | 10650.73 | 1.50% | | 000560 | 我爱我家 | 2.97 | 84.84 | +0.04 | +1.37% | 750252 | 22083.15 | 3.33% | | 600007 | 中国国贸 | 20.97 | 17.50 | +0.28 | +1.35% | 52010 | 10866.33 | 0.52% | | 600675 | 中华企业 | 3.04 | 33.06 | +0.04 | +1.33% | 395494 | 11894.8 | 0.65% | | 002377 | 国创高新 | 3.04 | -62.04 | +0.04 | +1.33% | 138706 | 4184.36 | 1.59% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 442772 | 10443.5 | 2.24% | | 600185 | 珠免集团 | 5.81 | -8.87 | +0.07 | +1.22% | 315264 | 18186.17 | 1.67% | | 000620 | 盈新发展 | 1.66 | -13.12 | +0.02 | +1.22% | 1028343 | 16824.42 | 2.20% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.02 | +1.18% | 362401 | 6088.33 | 1.11% | | 000863 | 三湘印象 | 3.44 | 305.75 | +0.04 | +1.18% | 189036 | 6439.16 | 1.62% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.02 | +1.10% | 1113486 | 20180.64 | 0.79% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.03 | +1.06% | 540072 | 15244.18 | 4.04% | | 000736 | *ST中地 | 4.89 | -0.68 | +0.05 | +1.03% | 61828 | 3008.4 | 0.86% | | 600622 | 光大嘉宝 | 2.95 | -3.07 | +0.03 | +1.03% | 316807 | 9265.82 | 2.11% | | 000631 | 顺发恒能 | 3.06 | 80.38 | +0.03 | +0.99% | 135480 | 4104.83 | 0.57% | | 000031 | 大悦城 | 3.14 | -5.37 | +0.03 | +0.96% | 209661 | 6507.08 | 0.49% | | 600807 | 济高发展 | 3.19 | -3.43 | +0.03 | +0.95% | 226629 | 7171 | 2.88% | | 600094 | 大名城 | 3.27 | -3.16 | +0.03 | +0.93% | 221096 | 7166.68 | 1.02% | | 600604 | 市北高新 | 5.47 | 420.68 | +0.05 | +0.92% | 171316 | 9266.67 | 1.22% | | 000002 | 万科A | 6.59 | -1.52 | +0.06 | +0.92% | 1171091 | 76611.27 | 1.21% | | 002208 | 合肥城建 | 6.67 | -90.95 | +0.06 | +0.91% | 80125 | 5289.41 | 1.00% | | 600239 | 云南城投 | 2.38 | -29.79 | +0.02 | +0.85% | 208280 | 4907.51 | 1.30% | | 000042 | 中洲控股 | 8.67 | -4.06 | +0.07 | +0.81% | 67858 | 5881.26 | 1.02% | | 600383 | 金地集团 | 3.90 | -2.73 | +0.03 | +0.78% | 821638 | 31876.34 | 1.82% | | 000797 | 中国武夷 | 2.71 | -15.85 | +0.02 | +0.74% | 222969 | 5981.81 | 1.42% | | 000965 | 天保基建 | 4.22 | 36.14 | +0.03 | +0.72% | 453678 | 18992.41 | 4.09% | | 600848 | 上海临港 | 9.17 | 20.61 | +0.06 | +0.66% | 95170 | 8677.52 | 0.40% | | 600208 | 衢州发展 | 4.67 | -153.34 | +0.03 | +0.65% | 1262127 | 58205.53 | 1.48% | | 000615 | *ST美谷 | 3.17 | -6.52 | +0.02 | +0.63% | 52914 | 1667.06 | 0.69% | | 600791 | 京能置业 | 4.78 | -8.67 | +0.03 | +0.63% | 63821 | 3025.84 | 1.41% | | 600503 | 华丽家族 | 3.25 | -108.68 | +0.02 | +0.62% | 877950 | 28063.18 | 5.48% | | 000720 | 新能泰山 | 3.44 | -46.86 | +0.02 | +0.58% | 109442 | 3740.12 | 0.87% | | 600708 | 光明地产 | 3.49 | -5.74 | +0.02 | +0.58% | 146410 | 5079.74 | 0.66% | | 000608 | *ST阳光 | 1.85 | -9.37 | +0.01 | +0.54% | 112195 | 2059.81 | 1.51% | | 000517 | 荣安地产 | 1.96 | -2.89 | +0.01 | +0.51% | 351490 | 6775.85 | 1.41% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.02 | +0.51% | 96357 | 3733.98 | 1.03% | | 002244 | 滨江集团 | 10.14 | 9.76 | +0.05 | +0.50% | 177439 | 17940.94 | 0.66% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 176153 | 3674.88 | 0.75% | | 601512 | 中新集团 | 8.48 | 19.06 | +0.04 | +0.47% | 64699 | 5459.56 | 0.43% | | 000718 | 苏宁环球 | 2.25 | 135.25 | +0.01 | +0.45% | 393622 | 8722.511 | 1.72% | | 000897 | 津滨发展 | 2.28 | 20.62 | +0.01 | +0.44% | 341327 | 7710.99 | 2.11% | | 002968 | 新大正 | 10.51 | 23.05 | +0.04 | +0.38% | 37215 | 3901.34 | 1.75% | | 000838 | 财信发展 | 2.69 | -10.79 | +0.01 | +0.37% | 160592 | 4269.38 | 1.52% | | 600533 | 栖霞建设 | 2.70 | -3.89 | +0.01 | +0.37% | 212502 | 5662.17 | 2.02% | | 600736 | 苏州高新 | 5.53 | 38.91 | +0.02 | +0.36% | 172778 | 9489.82 | 1.50% | | 001979 | 招商蛇口 | 9.09 | 20.24 | +0.03 | +0.33% | 469065 | 42311.33 | 0.55% | | 600048 | 保利发展 | 7.74 | 317.23 | +0.02 | +0.26% | 1369113 | 105744.1 | 1.14% | | 600064 | 南京高科 | 7.90 | 6.56 | +0.02 | +0.25% | 200068 | 15756.03 | 1.16% | | 600683 | 京投发展 | 4.01 | -2.53 | +0.01 | +0.25% | 100693 | 3991.83 | 1.36% | | 600663 | 陆家嘴 | 8.48 | 29.68 | +0.02 | +0.24% | 73582 | 6215.44 | 0.25% | | 600266 | 城建发展 | 4.94 | -51.92 | +0.01 | +0.20% | 356911 | 17556.16 | 1.66% | | 002016 | 世荣兆业 | 5.58 | 178.95 | +0.01 | +0.18% | 101444 | 5643.22 | 1.25% | | 600638 | 新黄浦 | 5.69 | 23.70 | +0.01 | +0.18% | 87661 | 4948.61 | 1.30% | | 000909 | ST数源 | 5.80 | -13.71 | +0.01 | +0.17% | 27696 | 1604 | 0.63% | | 600322 | 津投城开 | 2.61 | -5.47 | 0.00 | 0.00% | 296809 | 7616.791 | 2.68% | | 600639 | 浦东金桥 | 10.46 | 13.82 | 0.00 | 0.00% | 43682 | 4555.02 | 0.51% | | 600657 | 信达地产 | 4.00 | -2.49 | 0.00 | 0.00% | 199069 | 7931.48 | 0.70% | | 600854 | 春兰股份 | 5.23 | 20.57 | 0.00 | 0.00% | 85295 | 4435.61 | 1.64% | | 600340 | 华夏幸福 | 2.15 | -1.24 | 0.00 | 0.00% | 463142 | 9936.09 | 1.19% | | 600325 | 华发股份 | 5.35 | -104.16 | -0.01 | -0.19% | 1480932 | 80402.05 | 5.38% | | 600605 | 汇通能源 | 32.67 | 200.39 | -0.22 | -0.67% | 22419 | 7315.86 | 1.09% | | 001914 | 招商积余 | 11.92 | 14.38 | -0.09 | -0.75% | 94455 | 11245.35 | 0.89% | | 600649 | 城投控股 | 4.60 | 23.15 | -0.04 | -0.86% | 246591 | 11300.06 | 0.98% | | 600665 | 天地源 | 3.31 | -2.56 | -0.04 | -1.19% | 121188 | 3984.08 | 1.40% | | 603506 | 南都物业 | 13.49 | 19.29 | -0.25 | -1.82% | 52075 | 7063.8 | 2.77% | | 000656 | *ST金科 | 1.33 | -0.20 | -0.03 | -2.21% | 1181859 | 15813.72 | 2.22% | | 002305 | *ST南置 | 2.50 | -1.38 | -0.13 | -4.94% | 203453 | 5086.32 | 1.17% | | 600246 | 万通发展 | 12.50 | -58.21 | -0.99 | -7.34% | 3920393 | 485775.9 | 20.74% |
|