中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京基智农(000048)房地产业上涨家数:41下跌家数:47平均涨幅:+0.13%平均换手:1.33%总成交额:125.97亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%20477214617.914.53%
600641先导基电19.14112.82+1.23+6.87%42446979915.534.56%
000006深振业Ａ9.56-12.27+0.36+3.91%42754341158.323.17%
600748上实发展5.54-16.44+0.16+2.97%1377927583.120.75%
600376首开股份5.72-2.12+0.14+2.51%54974431380.732.13%
000014沙河股份14.39-55.59+0.35+2.49%16576124058.456.85%
600807济高发展3.37-3.54+0.08+2.43%1419254731.061.80%
600708光明地产4.36-7.68+0.10+2.35%36415815839.781.64%
000886海南高速6.67605.84+0.13+1.99%18100812051.41.85%
600208衢州发展3.68-73.48+0.07+1.94%113787242432.521.34%
002968新大正13.0326.66+0.19+1.48%268863491.261.26%
600620天宸股份6.9376.59+0.10+1.46%479163311.760.70%
000029深深房Ａ23.38-646.04+0.29+1.26%6291814715.980.71%
600340华夏幸福1.63-0.51+0.02+1.24%75344212268.041.94%
600684珠江股份4.92155.78+0.06+1.23%1675428261.851.96%
000668*ST荣控13.95-5.68+0.17+1.23%109881541.790.75%
600510黑牡丹9.4792.96+0.11+1.18%1000859527.90.97%
000863三湘印象6.15-188.01+0.07+1.15%26627316461.472.29%
600515海南机场4.50165.86+0.05+1.12%65133529293.240.71%
603506南都物业14.0822.78+0.14+1.00%189942663.331.01%
000011深物业A9.13-5.01+0.09+1.00%382393489.80.73%
600716凤凰股份4.37-28.97+0.04+0.92%1133305008.871.21%
002208合肥城建15.70-68.57+0.12+0.77%54138384253.076.74%
600658电子城5.33-4.07+0.04+0.76%754364033.240.67%
600895张江高科40.6057.79+0.28+0.69%15735364213.51.02%
600854春兰股份5.3323.19+0.03+0.57%486862589.140.94%
002377国创高新3.56-84.34+0.02+0.56%1668445957.271.91%
600665天地源3.60-2.32+0.02+0.56%748822687.560.87%
000042中洲控股9.20-4.23+0.05+0.55%400953698.070.60%
601588北辰实业1.88-1.55+0.01+0.53%2597004872.420.98%
600848上海临港11.5418.57+0.05+0.44%763838870.090.32%
000838财信发展2.57-10.37+0.01+0.39%2110075422.342.00%
000797中国武夷3.11-28.86+0.01+0.32%1913885953.21.22%
002016世荣兆业6.2536.76+0.02+0.32%463432903.060.57%
000608*ST阳光3.64-12.51+0.01+0.28%1568575740.652.10%
600215派斯林7.63-32.89+0.02+0.26%459693496.71.01%
600692亚通股份7.98-195.12+0.02+0.25%530694240.492.08%
000558天府文旅5.21-196.80+0.01+0.19%1436037509.6891.11%
600246万通发展11.47-61.77+0.02+0.17%18831621639.81.00%
600603广汇物流6.8520.17+0.01+0.15%648754466.420.54%
600663陆家嘴8.4027.91+0.01+0.12%613525174.520.21%
000002万科Ａ4.92-0.990.000.00%140838869408.21.45%
000656*ST金科1.43-0.410.000.00%4812716861.90.63%
000736*ST中地5.16-0.720.000.00%276661431.830.37%
600094大名城4.91-4.940.000.00%1323456525.540.62%
600239云南城投2.38-37.230.000.00%963192293.420.60%
002285世联行2.84-25.920.000.00%3376079636.761.71%
002305*ST南置2.14-1.120.000.00%1040482236.760.60%
002314南山控股2.62-6.480.000.00%2160005684.261.61%
000514渝开发5.1446.63-0.01-0.19%588573032.880.70%
601512中新集团9.5818.07-0.02-0.21%267852575.760.18%
000965天保基建4.0055.10-0.01-0.25%1323505302.91.19%
600605汇通能源27.88250.33-0.07-0.25%65901842.110.32%
600185珠免集团7.48-9.47-0.02-0.27%29481422130.011.56%
600736苏州高新7.0046.82-0.02-0.28%15856811173.121.38%
002244滨江集团11.6410.95-0.04-0.34%19452022726.10.72%
000402金融街2.84-0.86-0.01-0.35%1444534100.10.48%
600533栖霞建设2.71-3.78-0.01-0.37%1320343576.041.26%
600503华丽家族2.66-68.56-0.01-0.37%1339273568.220.84%
300917特发服务41.1753.27-0.17-0.41%2421610026.91.43%
600322津投城开2.42-3.41-0.01-0.41%1338783243.151.21%
000926福星股份2.27-1.04-0.01-0.44%1631293714.081.04%
600007中国国贸20.7617.66-0.10-0.48%101762119.040.10%
600743华远控股1.96-6.42-0.01-0.51%1248472458.10.53%
002146荣盛发展1.63-0.70-0.01-0.61%69214411331.381.77%
000620盈新发展3.16-16.83-0.02-0.63%106305033798.32.28%
600064南京高科8.856.59-0.06-0.67%982108718.40.57%
001979招商蛇口10.3223.65-0.07-0.67%27133228163.430.32%
600675中华企业2.8830.98-0.02-0.69%3215719295.710.53%
600266城建发展5.58-16.43-0.04-0.71%36885220707.251.71%
001914招商积余11.3313.16-0.09-0.79%555316306.810.53%
000897津滨发展2.2423.33-0.02-0.88%2887436493.451.79%
600383金地集团3.33-2.09-0.03-0.89%74976225144.721.66%
600639浦东金桥10.7612.72-0.10-0.92%292433161.850.34%
600048保利发展6.7478.67-0.07-1.03%852723.157852.080.71%
600622光大嘉宝2.86-2.81-0.03-1.04%2317116672.261.55%
000048京基智农17.8723.12-0.19-1.05%477688560.860.91%
600162香江控股1.87-104.19-0.02-1.06%2414884552.380.74%
000031大悦城3.60-5.28-0.04-1.10%1971587128.950.46%
600638新黄浦7.1429.55-0.08-1.11%855376114.731.27%
600657信达地产3.53-1.68-0.04-1.12%1641115811.190.58%
600606绿地控股1.65-1.03-0.02-1.20%5970259884.4490.42%
000036华联控股5.57201.84-0.07-1.24%22019712339.681.57%
000718苏宁环球2.34-80.12-0.03-1.27%2354625542.741.03%
000720新能泰山3.70-49.88-0.05-1.33%2065787692.2711.64%
600325华发股份4.30-41.99-0.06-1.38%34548114940.951.26%
000615*ST美谷3.27-14.95-0.05-1.51%951753165.061.03%
000560我爱我家3.2771.82-0.05-1.51%72230623793.413.20%
000909ST数源5.70-13.73-0.09-1.55%14628840.010.33%
600604市北高新5.47-173.98-0.09-1.62%658773626.440.47%
000517荣安地产2.21-3.33-0.04-1.78%46021410212.311.85%
601155新城控股16.85139.87-0.32-1.86%11403719340.990.51%
000631顺发恒能3.81112.76-0.09-2.31%14870257150.62%
600649城投控股5.1544.41-0.13-2.46%39840520728.11.59%
600773西藏城投13.21255.95-0.35-2.58%10807814388.691.14%
600683京投发展6.70-8.51-0.23-3.32%30680520520.194.14%

转至京基智农（000048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。