|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳电股份(000922)电气机械和器材制造业上涨家数:115下跌家数:226平均涨幅:-0.80%平均换手:4.46%总成交额:2038.38亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 4.90 | -15.88 | +0.82 | +20.10% | 326963 | 15993.56 | 1.75% | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 326386.4 | 21425.8 | 6.40% | | 300490 | 华自科技 | 12.56 | -10.10 | +1.68 | +15.44% | 1035879 | 127257.6 | 26.34% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 1164155 | 190790.5 | 8.78% | | 002346 | 柘中股份 | 19.14 | 22.77 | +1.74 | +10.00% | 119765 | 22418.93 | 3.04% | | 300569 | 天能重工 | 6.68 | -26.55 | +0.50 | +8.09% | 1682902 | 115138.2 | 16.51% | | 603606 | 东方电缆 | 66.02 | 54.24 | +3.42 | +5.46% | 203943 | 135774.8 | 2.97% | | 301590 | 优优绿能 | 227.00 | 43.03 | +11.48 | +5.33% | 23831 | 54715.1 | 29.19% | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 329081 | 29230.92 | 7.59% | | 601126 | 四方股份 | 19.10 | 20.72 | +0.88 | +4.83% | 522519 | 100367.2 | 6.38% | | 002056 | 横店东磁 | 19.32 | 14.23 | +0.82 | +4.43% | 625050 | 119209.8 | 3.85% | | 300438 | 鹏辉能源 | 38.13 | -50.19 | +1.61 | +4.41% | 683954 | 265581.5 | 16.92% | | 300018 | 中元股份 | 9.14 | 43.20 | +0.37 | +4.22% | 390472 | 35693.07 | 8.69% | | 002531 | 天顺风能 | 8.25 | 350.53 | +0.33 | +4.17% | 780475.1 | 64458.12 | 4.37% | | 300129 | 泰胜风能 | 8.12 | 44.27 | +0.32 | +4.10% | 772467.1 | 62511.93 | 11.95% | | 301121 | 紫建电子 | 50.41 | 70.95 | +1.87 | +3.85% | 93156 | 47367.05 | 18.41% | | 603530 | 神马电力 | 32.36 | 42.34 | +1.20 | +3.85% | 55589 | 18226.84 | 1.30% | | 605277 | 新亚电子 | 27.69 | 50.73 | +0.89 | +3.32% | 735896 | 205488.8 | 23.13% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.29 | +3.31% | 395355 | 36087.52 | 7.48% | | 600468 | 百利电气 | 6.94 | -64.38 | +0.21 | +3.12% | 1248551 | 87176.25 | 11.48% | | 300093 | *ST金刚 | 12.53 | -3.17 | +0.34 | +2.79% | 75458 | 9194.79 | 3.50% | | 300617 | 安靠智电 | 37.39 | 43.89 | +0.99 | +2.72% | 108803 | 40828.07 | 7.74% | | 600537 | 亿晶光电 | 4.01 | -2.68 | +0.10 | +2.56% | 1005526 | 40504.3 | 8.49% | | 002249 | 大洋电机 | 11.64 | 27.29 | +0.29 | +2.56% | 3236478 | 379836.9 | 17.69% | | 301278 | 快可电子 | 33.83 | 71.76 | +0.84 | +2.55% | 21515 | 7236.91 | 4.78% | | 603331 | 百达精工 | 10.82 | 100.62 | +0.26 | +2.46% | 86703 | 9398.649 | 4.29% | | 002738 | 中矿资源 | 44.56 | 86.17 | +1.07 | +2.46% | 300527 | 133435.2 | 4.23% | | 300423 | 昇辉科技 | 6.85 | -26.73 | +0.15 | +2.24% | 155336 | 10704.23 | 4.66% | | 301222 | 浙江恒威 | 31.57 | 30.80 | +0.69 | +2.23% | 41634 | 13049.07 | 5.14% | | 600202 | 哈空调 | 5.74 | -239.44 | +0.12 | +2.14% | 77700 | 4446.52 | 2.03% | | 920682 | 球冠电缆 | 10.08 | 25.70 | +0.20 | +2.02% | 60707 | 6121.832 | 3.22% | | 300317 | 珈伟新能 | 4.22 | -14.12 | +0.08 | +1.93% | 532150 | 22812.97 | 6.42% | | 000333 | 美的集团 | 74.20 | 13.03 | +1.36 | +1.87% | 476983 | 352446.6 | 0.69% | | 688339 | 亿华通-U | 27.50 | -13.32 | +0.50 | +1.85% | 128640.1 | 35554.94 | 6.57% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 301155 | 海力风电 | 92.88 | 123.39 | +1.61 | +1.76% | 52799 | 49683.73 | 4.28% | | 688005 | 容百科技 | 29.09 | 95.71 | +0.49 | +1.71% | 353105 | 100994.3 | 4.94% | | 301310 | 鑫宏业 | 42.11 | 53.55 | +0.70 | +1.69% | 35175 | 14666.79 | 7.00% | | 301327 | 华宝新能 | 74.00 | 44.61 | +1.22 | +1.68% | 37566 | 28358.17 | 4.92% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 293586 | 5391.23 | 2.82% | | 600268 | 国电南自 | 10.03 | 22.85 | +0.16 | +1.62% | 403273 | 40750.2 | 3.99% | | 600690 | 海尔智家 | 25.72 | 11.85 | +0.37 | +1.46% | 506027 | 129429.4 | 0.81% | | 300040 | 九洲集团 | 6.72 | -7.06 | +0.09 | +1.36% | 199900 | 13486.29 | 4.11% | | 002882 | 金龙羽 | 32.09 | 112.71 | +0.41 | +1.29% | 146816 | 46829.33 | 5.95% | | 000922 | 佳电股份 | 11.96 | 38.90 | +0.15 | +1.27% | 188294 | 22413.52 | 3.21% | | 605066 | 天正电气 | 7.36 | 28.80 | +0.09 | +1.24% | 110433 | 8115.129 | 2.20% | | 603519 | 立霸股份 | 12.53 | 20.94 | +0.15 | +1.21% | 43726 | 5471.78 | 1.64% | | 600847 | 万里股份 | 10.95 | -37.16 | +0.13 | +1.20% | 24280 | 2656.94 | 1.58% | | 688348 | 昱能科技 | 55.50 | 66.02 | +0.62 | +1.13% | 39053.65 | 21852.4 | 2.50% | | 920018 | 宏远股份 | 30.54 | 39.52 | +0.33 | +1.09% | 14269 | 4410.844 | 4.90% | | 300062 | 中能电气 | 5.60 | -26.88 | +0.06 | +1.08% | 142596 | 8046.791 | 3.69% | | 603507 | 振江股份 | 27.64 | 72.33 | +0.29 | +1.06% | 121508 | 33660.92 | 6.68% | | 002546 | 新联电子 | 5.84 | 9.82 | +0.06 | +1.04% | 151576 | 8880.431 | 1.89% | | 688408 | 中信博 | 45.96 | 18.04 | +0.46 | +1.01% | 42993.08 | 19755.28 | 1.96% | | 300207 | 欣旺达 | 33.86 | 41.70 | +0.31 | +0.92% | 1241316 | 430983.7 | 7.24% | | 000651 | 格力电器 | 39.85 | 6.88 | +0.35 | +0.89% | 450108 | 178834.3 | 0.82% | | 000400 | 许继电气 | 25.06 | 22.73 | +0.21 | +0.85% | 654669 | 166774.4 | 6.47% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 236850 | 8519.48 | 1.70% | | 603701 | 德宏股份 | 19.31 | 124.73 | +0.16 | +0.84% | 23431 | 4514.25 | 0.90% | | 603551 | 奥普科技 | 12.21 | 15.52 | +0.10 | +0.83% | 11931 | 1450.51 | 0.31% | | 600212 | 绿能慧充 | 8.66 | 445.29 | +0.07 | +0.81% | 285183 | 24602.24 | 5.54% | | 430718 | 合肥高科 | 18.88 | 24.51 | +0.15 | +0.80% | 17054 | 3201.808 | 3.99% | | 000921 | 海信家电 | 27.16 | 11.03 | +0.21 | +0.78% | 207846 | 55714.21 | 2.26% | | 600312 | 平高电气 | 16.38 | 19.25 | +0.12 | +0.74% | 422358 | 69732.02 | 3.11% | | 600550 | 保变电气 | 8.28 | 102.40 | +0.06 | +0.73% | 317285 | 26510.78 | 1.72% | | 300125 | *ST聆达 | 8.45 | -2.55 | +0.06 | +0.72% | 65991 | 5574.48 | 2.49% | | 300105 | 龙源技术 | 7.10 | 44.90 | +0.05 | +0.71% | 59581 | 4236.64 | 1.16% | | 300427 | 红相股份 | 5.81 | -8.62 | +0.04 | +0.69% | 158459 | 9283.52 | 3.15% | | 301291 | 明阳电气 | 47.96 | 20.72 | +0.32 | +0.67% | 109342 | 52819.61 | 6.76% | | 603028 | 赛福天 | 7.78 | -12.87 | +0.05 | +0.65% | 65463 | 5101.75 | 2.28% | | 688033 | 天宜新材 | 6.29 | -2.92 | +0.04 | +0.64% | 120081.8 | 7575.902 | 2.14% | | 688819 | 天能股份 | 31.50 | 24.92 | +0.20 | +0.64% | 55208.96 | 17516.78 | 0.57% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.14 | +0.63% | 24110 | 5366.22 | 1.51% | | 002614 | 奥佳华 | 6.62 | 61.09 | +0.04 | +0.61% | 76072 | 5033.84 | 1.72% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.05 | +0.60% | 63671 | 5309.66 | 0.37% | | 688663 | 新风光 | 40.44 | 36.73 | +0.24 | +0.60% | 60023.3 | 24769.07 | 4.25% | | 688032 | 禾迈股份 | 112.38 | 80.66 | +0.65 | +0.58% | 12061.68 | 13585.39 | 0.97% | | 601877 | 正泰电器 | 29.09 | 13.87 | +0.16 | +0.55% | 371081 | 108919.7 | 1.73% | | 001387 | 雪祺电气 | 13.40 | 25.01 | +0.07 | +0.53% | 16505 | 2214.54 | 1.45% | | 603488 | 展鹏科技 | 7.90 | -74.76 | +0.04 | +0.51% | 32369 | 2561.41 | 1.11% | | 688472 | 阿特斯 | 12.55 | 26.62 | +0.06 | +0.48% | 901096.4 | 114267.1 | 6.47% | | 688390 | 固德威 | 56.13 | -249.68 | +0.25 | +0.45% | 83437.45 | 47344.83 | 3.44% | | 603486 | 科沃斯 | 106.45 | 52.15 | +0.45 | +0.42% | 41510 | 44114.2 | 0.73% | | 002560 | 通达股份 | 7.21 | 74.93 | +0.03 | +0.42% | 114253 | 8282.98 | 2.52% | | 301210 | 金杨股份 | 52.40 | 123.29 | +0.21 | +0.40% | 67931 | 36546.07 | 15.63% | | 300693 | 盛弘股份 | 39.62 | 30.56 | +0.14 | +0.35% | 229461 | 91173.66 | 8.53% | | 600522 | 中天科技 | 18.26 | 21.15 | +0.06 | +0.33% | 1762929 | 326404.6 | 5.17% | | 002300 | 太阳电缆 | 6.11 | 50.12 | +0.02 | +0.33% | 80902 | 4971.36 | 1.12% | | 001326 | 联域股份 | 46.68 | 83.10 | +0.15 | +0.32% | 29817 | 13885.14 | 12.37% | | 688395 | 正弦电气 | 24.71 | 58.97 | +0.07 | +0.28% | 9462.519 | 2342.263 | 1.09% | | 002498 | 汉缆股份 | 3.56 | 21.11 | +0.01 | +0.28% | 237133 | 8480.44 | 0.71% | | 001259 | 利仁科技 | 25.74 | -6131.55 | +0.07 | +0.27% | 7920 | 2028.88 | 1.67% | | 600261 | 阳光照明 | 3.78 | 22.28 | +0.01 | +0.27% | 460175 | 17235.18 | 3.45% | | 300068 | 南都电源 | 19.88 | -9.33 | +0.05 | +0.25% | 955152 | 192041.7 | 11.20% | | 300247 | 融捷健康 | 4.13 | 50.54 | +0.01 | +0.24% | 155708 | 6428.95 | 1.94% | | 301266 | 宇邦新材 | 33.78 | 95.96 | +0.08 | +0.24% | 17551 | 5974.23 | 1.68% | | 002227 | 奥特迅 | 13.28 | -51.12 | +0.03 | +0.23% | 74695 | 10030.23 | 3.04% | | 002959 | 小熊电器 | 50.13 | 23.73 | +0.11 | +0.22% | 11426 | 5743.74 | 0.75% | | 601311 | 骆驼股份 | 10.89 | 15.36 | +0.02 | +0.18% | 378887 | 41576.73 | 3.23% | | 300820 | 英杰电气 | 51.60 | 43.21 | +0.09 | +0.17% | 72335 | 37950.62 | 6.51% | | 603515 | 欧普照明 | 17.28 | 14.49 | +0.03 | +0.17% | 8672 | 1489.96 | 0.12% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.02 | +0.16% | 57619 | 7019.97 | 0.87% | | 002724 | 海洋王 | 7.38 | -57.18 | +0.01 | +0.14% | 93961 | 6985.729 | 1.64% | | 002242 | 九阳股份 | 9.40 | 102.92 | +0.01 | +0.11% | 33498 | 3138.65 | 0.44% | | 300141 | 和顺电气 | 9.88 | -49.45 | +0.01 | +0.10% | 160279 | 15849.1 | 6.29% | | 688349 | 三一重能 | 30.86 | 23.83 | +0.03 | +0.10% | 88821.12 | 27781.94 | 3.59% | | 300625 | 三雄极光 | 11.98 | -190.89 | +0.01 | +0.08% | 12539 | 1498.43 | 0.77% | | 300824 | 北鼎股份 | 12.25 | 42.79 | +0.01 | +0.08% | 25904 | 3184.95 | 0.82% | | 688345 | 博力威 | 36.99 | -98.41 | +0.03 | +0.08% | 18305.56 | 6838.551 | 1.83% | | 603016 | 新宏泰 | 28.25 | 62.22 | +0.02 | +0.07% | 24191 | 6836.71 | 1.63% | | 603195 | 公牛集团 | 44.36 | 19.60 | +0.03 | +0.07% | 35178 | 15518.53 | 0.20% | | 920108 | 宏海科技 | 15.71 | 44.73 | +0.01 | +0.06% | 11395 | 1796.132 | 3.22% | | 301418 | 协昌科技 | 37.90 | 157.97 | +0.02 | +0.05% | 12340 | 4698.25 | 4.19% | | 002270 | 华明装备 | 19.66 | 26.37 | +0.01 | +0.05% | 65258 | 12925.14 | 0.73% | | 301636 | 泽润新能 | 58.70 | 33.24 | +0.02 | +0.03% | 18645 | 11039.81 | 12.31% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 49406 | 3074.42 | 0.63% | | 002168 | *ST惠程 | 4.19 | -29.39 | 0.00 | 0.00% | 97944 | 4062.08 | 1.25% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00 | 0.00% | 946388.9 | 197901.8 | 8.72% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 127855 | 3762.38 | 1.05% | | 002358 | 森源电气 | 4.90 | 49.35 | 0.00 | 0.00% | 103410 | 5099.12 | 1.11% | | 002576 | 通达动力 | 18.06 | 38.75 | 0.00 | 0.00% | 47861 | 8681.351 | 2.95% | | 300477 | ST合纵 | 2.02 | -3.76 | 0.00 | 0.00% | 245579 | 4976.42 | 2.48% | | 300510 | 金冠股份 | 4.42 | -10.22 | 0.00 | 0.00% | 210383 | 9385.02 | 2.55% | | 603303 | 得邦照明 | 13.19 | 20.14 | 0.00 | 0.00% | 13396 | 1773.7 | 0.28% | | 300626 | 华瑞股份 | 10.73 | -212.00 | 0.00 | 0.00% | 42472 | 4564.26 | 2.36% | | 300670 | 大烨智能 | 8.18 | -57.48 | 0.00 | 0.00% | 223890 | 18562.07 | 9.96% | | 688517 | 金冠电气 | 15.06 | 24.98 | 0.00 | 0.00% | 11808.32 | 1779.442 | 0.86% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | 0.00 | 0.00% | 47298 | 36427.05 | 5.93% | | 301502 | 华阳智能 | 49.62 | 93.99 | 0.00 | 0.00% | 8830 | 4424.68 | 3.74% | | 301386 | 未来电器 | 23.78 | 35.46 | -0.02 | -0.08% | 15096 | 3591.42 | 3.52% | | 003023 | 彩虹集团 | 22.55 | 26.55 | -0.02 | -0.09% | 48132 | 10944.26 | 4.58% | | 603861 | 白云电器 | 10.40 | 27.46 | -0.01 | -0.10% | 107437 | 11231.23 | 2.03% | | 688303 | 大全能源 | 28.98 | -19.46 | -0.03 | -0.10% | 142667.9 | 41950.28 | 0.67% | | 834639 | 晨光电缆 | 8.34 | 309.56 | -0.01 | -0.12% | 28990 | 2399.183 | 2.48% | | 688599 | 天合光能 | 16.63 | -5.26 | -0.02 | -0.12% | 283730.6 | 47232.63 | 1.30% | | 688429 | 时创能源 | 15.06 | -8.67 | -0.02 | -0.13% | 17080.96 | 2591.746 | 1.43% | | 601179 | 中国西电 | 6.60 | 28.37 | -0.01 | -0.15% | 717644.9 | 47714.91 | 1.40% | | 688681 | 科汇股份 | 16.56 | 42.63 | -0.03 | -0.18% | 14897.87 | 2475.358 | 1.42% | | 600089 | 特变电工 | 16.19 | 19.08 | -0.03 | -0.18% | 1628397 | 266609.8 | 3.22% | | 603829 | 洛凯股份 | 21.49 | 27.70 | -0.04 | -0.19% | 37879 | 8248.04 | 2.37% | | 300407 | 凯发电气 | 10.68 | 48.39 | -0.02 | -0.19% | 42271 | 4539.05 | 1.75% | | 600983 | 惠而浦 | 10.34 | 20.51 | -0.02 | -0.19% | 23201 | 2402.96 | 0.30% | | 300069 | 金利华电 | 18.98 | 67.97 | -0.04 | -0.21% | 30927 | 5903.97 | 2.64% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.02 | -0.23% | 57062 | 4997.43 | 1.35% | | 600241 | 时代万恒 | 8.24 | 172.13 | -0.02 | -0.24% | 46552 | 3871.45 | 1.58% | | 603333 | 尚纬股份 | 8.03 | -392.55 | -0.02 | -0.25% | 72187 | 5808.94 | 1.16% | | 002339 | 积成电子 | 7.78 | 73.32 | -0.02 | -0.26% | 108438 | 8510.36 | 2.26% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.02 | -0.26% | 151100 | 11533.98 | 2.93% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 152879 | 10846.59 | 1.75% | | 301658 | 首航新能 | 33.55 | 63.03 | -0.10 | -0.30% | 48542 | 16553.53 | 12.53% | | 002451 | 摩恩电气 | 6.65 | 207.26 | -0.02 | -0.30% | 49253 | 3290.81 | 1.12% | | 600478 | 科力远 | 6.27 | 93.63 | -0.02 | -0.32% | 326164 | 20607.54 | 1.96% | | 300919 | 中伟股份 | 47.52 | 33.37 | -0.16 | -0.34% | 266430 | 130031.5 | 2.92% | | 834062 | 科润智控 | 11.04 | 45.77 | -0.04 | -0.36% | 26717 | 2951.416 | 2.00% | | 002692 | 远程股份 | 5.32 | 54.97 | -0.02 | -0.37% | 111688 | 5965.25 | 1.56% | | 603685 | 晨丰科技 | 18.04 | 221.85 | -0.07 | -0.39% | 18928 | 3406.86 | 1.12% | | 002459 | 晶澳科技 | 12.81 | -6.66 | -0.05 | -0.39% | 432868 | 55573.4 | 1.31% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 10270 | 1019.926 | 0.68% | | 600520 | 三佳科技 | 28.95 | 290.91 | -0.12 | -0.41% | 45334 | 13278.65 | 2.86% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.01 | -0.43% | 112332 | 2596.55 | 0.64% | | 600192 | 长城电工 | 9.15 | -15.78 | -0.04 | -0.44% | 79497 | 7335.68 | 1.80% | | 300265 | 通光线缆 | 8.98 | 197.02 | -0.04 | -0.44% | 67458 | 6084.33 | 1.47% | | 603075 | 热威股份 | 23.31 | 29.34 | -0.11 | -0.47% | 12154 | 2826.69 | 2.95% | | 002927 | 泰永长征 | 14.62 | 127.36 | -0.07 | -0.48% | 26198 | 3856.5 | 1.19% | | 600885 | 宏发股份 | 26.48 | 22.08 | -0.13 | -0.49% | 230977 | 61908.12 | 1.58% | | 688063 | 派能科技 | 59.35 | 414.37 | -0.30 | -0.50% | 78293.62 | 47328.46 | 3.19% | | 300444 | 双杰电气 | 7.89 | 64.19 | -0.04 | -0.50% | 280771 | 22496.08 | 4.52% | | 603897 | 长城科技 | 25.49 | 20.40 | -0.13 | -0.51% | 27378 | 7009.129 | 1.33% | | 002668 | TCL智家 | 9.80 | 9.67 | -0.05 | -0.51% | 99718 | 9846.92 | 0.92% | | 301609 | 山大电力 | 53.78 | 64.86 | -0.28 | -0.52% | 106975 | 58948.68 | 30.78% | | 301388 | 欣灵电气 | 30.20 | 171.85 | -0.16 | -0.53% | 13745 | 4203.52 | 5.02% | | 603355 | 莱克电气 | 22.55 | 12.25 | -0.12 | -0.53% | 23812 | 5349.81 | 0.42% | | 605222 | 起帆电缆 | 18.77 | 69.20 | -0.10 | -0.53% | 34812 | 6572.44 | 0.84% | | 300769 | 德方纳米 | 38.68 | -8.94 | -0.21 | -0.54% | 125178 | 49070.2 | 4.97% | | 605336 | 帅丰电器 | 14.66 | 114.91 | -0.09 | -0.61% | 14923 | 2198.15 | 0.81% | | 001382 | 新亚电缆 | 20.81 | 63.68 | -0.13 | -0.62% | 32945 | 6889.01 | 5.31% | | 300447 | 全信股份 | 14.20 | -1568.08 | -0.09 | -0.63% | 35164 | 5026.04 | 1.75% | | 000049 | 德赛电池 | 26.57 | 25.36 | -0.17 | -0.64% | 126716 | 34032.64 | 3.30% | | 603868 | 飞科电器 | 35.82 | 33.67 | -0.23 | -0.64% | 9643 | 3450.56 | 0.22% | | 600487 | 亨通光电 | 22.78 | 20.27 | -0.15 | -0.65% | 1368342 | 315635.4 | 5.60% | | 300713 | 英可瑞 | 17.52 | -32.18 | -0.12 | -0.68% | 49217 | 8769.729 | 5.52% | | 002350 | 北京科锐 | 7.20 | 57.39 | -0.05 | -0.69% | 129116 | 9340.46 | 2.43% | | 002112 | 三变科技 | 12.90 | 37.42 | -0.09 | -0.69% | 64388 | 8392.03 | 2.46% | | 301332 | 德尔玛 | 10.00 | 32.25 | -0.07 | -0.70% | 38383 | 3848 | 1.45% | | 688793 | 倍轻松 | 29.66 | -49.03 | -0.21 | -0.70% | 5333.96 | 1593.807 | 0.62% | | 300894 | 火星人 | 12.64 | -33.59 | -0.09 | -0.71% | 35352 | 4485.96 | 1.20% | | 000586 | 汇源通信 | 13.79 | 517.27 | -0.10 | -0.72% | 120958 | 16861.63 | 6.25% | | 603350 | 安乃达 | 41.21 | 43.45 | -0.30 | -0.72% | 14896 | 6179.31 | 3.39% | | 600336 | 澳柯玛 | 6.80 | -89.37 | -0.05 | -0.73% | 177455 | 12080.48 | 2.22% | | 920167 | 同享科技 | 19.00 | -171.18 | -0.14 | -0.73% | 11253 | 2152.31 | 1.72% | | 002139 | 拓邦股份 | 15.62 | 31.79 | -0.12 | -0.76% | 577815 | 91880.23 | 5.40% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.10 | -0.76% | 128123 | 16737.74 | 4.72% | | 603679 | 华体科技 | 15.45 | -33.32 | -0.12 | -0.77% | 37808 | 5856.94 | 2.29% | | 603819 | 神力股份 | 11.46 | 86.38 | -0.09 | -0.78% | 42032 | 4837.01 | 1.93% | | 688169 | 石头科技 | 208.61 | 35.25 | -1.64 | -0.78% | 30809.19 | 64515.8 | 1.19% | | 000541 | 佛山照明 | 6.32 | 26.31 | -0.05 | -0.78% | 104086 | 6609.76 | 0.85% | | 002879 | 长缆科技 | 17.73 | 56.06 | -0.15 | -0.84% | 26270 | 4677.61 | 1.97% | | 002705 | 新宝股份 | 15.98 | 11.25 | -0.14 | -0.87% | 70502 | 11220.49 | 0.87% | | 300217 | 东方电热 | 5.67 | 42.75 | -0.05 | -0.87% | 442479 | 25302.1 | 3.61% | | 603703 | 盛洋科技 | 11.10 | -124.18 | -0.10 | -0.89% | 200184 | 22398.94 | 4.82% | | 603050 | 科林电气 | 17.74 | 36.37 | -0.16 | -0.89% | 65105 | 11634.56 | 1.61% | | 002860 | 星帅尔 | 13.25 | 27.54 | -0.12 | -0.90% | 65032 | 8659.88 | 1.86% | | 688223 | 晶科能源 | 5.36 | -13.37 | -0.05 | -0.92% | 767928.3 | 41333.26 | 0.77% | | 600973 | 宝胜股份 | 5.15 | -28.03 | -0.05 | -0.96% | 217925 | 11308.4 | 1.59% | | 002508 | 老板电器 | 18.80 | 11.61 | -0.19 | -1.00% | 67135 | 12605.15 | 0.72% | | 600438 | 通威股份 | 21.74 | -11.04 | -0.23 | -1.05% | 434305 | 94927.29 | 0.96% | | 873593 | 鼎智科技 | 39.65 | 180.77 | -0.42 | -1.05% | 27013 | 10727.62 | 1.67% | | 603370 | 华新精科 | 53.19 | 56.45 | -0.57 | -1.06% | 37891 | 20347.96 | 11.05% | | 605365 | 立达信 | 14.76 | 21.93 | -0.17 | -1.14% | 19775 | 2939.69 | 0.39% | | 831627 | 力王股份 | 26.55 | 91.37 | -0.31 | -1.15% | 14420 | 3880.936 | 3.08% | | 300932 | 三友联众 | 10.99 | 53.62 | -0.13 | -1.17% | 38910 | 4279.4 | 1.71% | | 300632 | 光莆股份 | 13.33 | 151.18 | -0.16 | -1.19% | 82754 | 11088.35 | 3.74% | | 603988 | 中电电机 | 28.77 | 136.81 | -0.35 | -1.20% | 89938 | 26089.32 | 3.82% | | 605378 | 野马电池 | 26.70 | 60.60 | -0.33 | -1.22% | 86435 | 23582.6 | 3.31% | | 002090 | 金智科技 | 11.23 | 59.61 | -0.14 | -1.23% | 228129 | 25869.04 | 5.76% | | 300340 | 科恒股份 | 13.61 | -16.46 | -0.17 | -1.23% | 74338 | 10226.61 | 2.72% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.08 | -1.24% | 282741 | 18349.47 | 2.51% | | 603015 | 弘讯科技 | 11.89 | 85.68 | -0.15 | -1.25% | 52752 | 6307.23 | 1.31% | | 603063 | 禾望电气 | 34.00 | 29.24 | -0.43 | -1.25% | 420469 | 146572.6 | 9.25% | | 002028 | 思源电气 | 103.10 | 32.69 | -1.39 | -1.33% | 52260 | 54051.32 | 0.86% | | 603312 | 西典新能 | 49.99 | 29.36 | -0.68 | -1.34% | 52213 | 26098.57 | 9.94% | | 600152 | 维科技术 | 6.58 | -57.51 | -0.09 | -1.35% | 143983 | 9572 | 2.72% | | 600517 | 国网英大 | 5.78 | 18.31 | -0.08 | -1.37% | 242528 | 14141.82 | 0.42% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 174044 | 8829 | 0.75% | | 688611 | 杭州柯林 | 41.50 | 108.21 | -0.60 | -1.43% | 25005.91 | 10483.71 | 1.63% | | 301320 | 豪江智能 | 17.96 | 78.95 | -0.26 | -1.43% | 23308 | 4215.66 | 3.44% | | 002176 | 江特电机 | 9.62 | -44.45 | -0.14 | -1.43% | 627871 | 60871.55 | 3.68% | | 300274 | 阳光电源 | 157.50 | 23.64 | -2.34 | -1.46% | 899796.9 | 1450620 | 5.66% | | 601012 | 隆基绿能 | 17.50 | -22.31 | -0.26 | -1.46% | 964188 | 169822 | 1.27% | | 600481 | 双良节能 | 6.01 | -7.64 | -0.09 | -1.48% | 442518 | 26788.08 | 2.36% | | 688779 | 五矿新能 | 7.18 | -29.57 | -0.11 | -1.51% | 371186.7 | 27070.71 | 1.92% | | 002518 | 科士达 | 37.93 | 51.32 | -0.59 | -1.53% | 219460 | 85379.4 | 3.88% | | 002865 | 钧达股份 | 41.46 | -17.62 | -0.65 | -1.54% | 49356 | 20676.31 | 2.19% | | 002617 | 露笑科技 | 9.46 | 79.81 | -0.15 | -1.56% | 1794614 | 170776.4 | 9.49% | | 603381 | 永臻股份 | 23.80 | 39.44 | -0.39 | -1.61% | 54401 | 13029.55 | 3.83% | | 301362 | 民爆光电 | 42.60 | 21.20 | -0.71 | -1.64% | 9254 | 3969.45 | 3.12% | | 603489 | 八方股份 | 26.63 | 137.66 | -0.45 | -1.66% | 43085 | 11537.22 | 1.84% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.67 | -1.68% | 74020 | 29021.18 | 2.99% | | 835985 | 海泰新能 | 9.29 | -118.94 | -0.16 | -1.69% | 25030 | 2352.769 | 1.14% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.13 | -1.70% | 97858 | 7394.689 | 2.12% | | 002723 | 小崧股份 | 9.24 | -11.65 | -0.16 | -1.70% | 121518 | 11294.12 | 3.83% | | 300283 | 温州宏丰 | 6.93 | -46.01 | -0.12 | -1.70% | 144196 | 10111.35 | 3.93% | | 301023 | 江南奕帆 | 41.90 | 36.85 | -0.73 | -1.71% | 13790 | 5810.69 | 3.31% | | 605555 | 德昌股份 | 17.11 | 26.34 | -0.30 | -1.72% | 52092 | 8963.13 | 1.08% | | 603677 | 奇精机械 | 19.37 | 56.23 | -0.34 | -1.73% | 24988 | 4880.03 | 1.30% | | 301187 | 欧圣电气 | 27.85 | 26.16 | -0.49 | -1.73% | 21494 | 6011 | 3.24% | | 301295 | 美硕科技 | 29.15 | 119.69 | -0.55 | -1.85% | 13256 | 3910.53 | 4.51% | | 603070 | 万控智造 | 13.72 | 52.04 | -0.26 | -1.86% | 24229 | 3353.3 | 0.61% | | 301359 | 东南电子 | 20.47 | 54.62 | -0.39 | -1.87% | 13520 | 2787.32 | 3.77% | | 002756 | 永兴材料 | 34.62 | 27.62 | -0.67 | -1.90% | 95694 | 33474.38 | 2.46% | | 603109 | 神驰机电 | 30.41 | 25.15 | -0.59 | -1.90% | 61441 | 19009.91 | 2.94% | | 831396 | 许昌智能 | 10.76 | 40.58 | -0.21 | -1.91% | 31782 | 3439.963 | 2.19% | | 300272 | 开能健康 | 6.43 | 40.66 | -0.13 | -1.98% | 119795 | 7728.8 | 2.58% | | 300724 | 捷佳伟创 | 94.92 | 9.80 | -1.93 | -1.99% | 178275 | 170857 | 6.21% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13819 | 2015.876 | 2.69% | | 300341 | 麦克奥迪 | 19.30 | 56.82 | -0.41 | -2.08% | 365293 | 72414.98 | 7.09% | | 300222 | 科大智能 | 13.03 | 82.82 | -0.28 | -2.10% | 297951 | 39353.12 | 4.70% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.21 | -2.15% | 221329 | 21372.42 | 2.62% | | 603366 | 日出东方 | 9.55 | 39.41 | -0.21 | -2.15% | 100511 | 9638.54 | 1.24% | | 300342 | 天银机电 | 17.22 | 97.77 | -0.38 | -2.16% | 102619 | 17919.28 | 2.45% | | 002823 | 凯中精密 | 16.63 | 26.52 | -0.37 | -2.18% | 101631 | 17020.7 | 4.64% | | 301361 | 众智科技 | 33.50 | 42.30 | -0.75 | -2.19% | 12231 | 4157.62 | 4.21% | | 000533 | 顺钠股份 | 6.68 | 44.56 | -0.15 | -2.20% | 152331 | 10261.58 | 2.22% | | 603045 | 福达合金 | 20.07 | 80.04 | -0.46 | -2.24% | 60933 | 12265.62 | 4.50% | | 002533 | 金杯电工 | 11.76 | 14.65 | -0.27 | -2.24% | 207058 | 24619.98 | 3.25% | | 300001 | 特锐德 | 27.23 | 27.36 | -0.64 | -2.30% | 361915 | 99649.48 | 3.51% | | 301226 | 祥明智能 | 33.29 | 99.97 | -0.80 | -2.35% | 23435 | 7879.49 | 2.15% | | 600651 | 飞乐音响 | 8.61 | 447.90 | -0.21 | -2.38% | 670274 | 58564.28 | 2.67% | | 301120 | 新特电气 | 13.45 | -115.72 | -0.33 | -2.39% | 79814 | 10858.05 | 3.65% | | 301008 | 宏昌科技 | 44.83 | 155.06 | -1.12 | -2.44% | 115633 | 52401.91 | 9.98% | | 688567 | 孚能科技 | 19.90 | -80.09 | -0.50 | -2.45% | 230122.9 | 46698.34 | 1.88% | | 301168 | 通灵股份 | 43.86 | 133.98 | -1.11 | -2.47% | 24933 | 11047.26 | 2.62% | | 301031 | 中熔电气 | 113.39 | 43.04 | -2.89 | -2.49% | 40090 | 45530.81 | 5.83% | | 605117 | 德业股份 | 72.90 | 20.31 | -1.86 | -2.49% | 180139 | 132996.4 | 1.99% | | 920037 | 广信科技 | 93.80 | 55.50 | -2.42 | -2.52% | 11513 | 10926.51 | 3.89% | | 301439 | 泓淋电力 | 15.69 | 32.51 | -0.41 | -2.55% | 111050 | 17383.77 | 6.06% | | 002184 | 海得控制 | 14.12 | -24.42 | -0.37 | -2.55% | 147005 | 20841.62 | 6.12% | | 605196 | 华通线缆 | 23.90 | 46.57 | -0.63 | -2.57% | 93966 | 22645.2 | 1.86% | | 300118 | 东方日升 | 10.13 | -3.66 | -0.27 | -2.60% | 293941 | 30142.71 | 3.17% | | 002580 | 圣阳股份 | 13.80 | 28.50 | -0.37 | -2.61% | 178455 | 24982.6 | 3.95% | | 300032 | 金龙机电 | 5.16 | -56.60 | -0.14 | -2.64% | 290575 | 15196.41 | 3.62% | | 002922 | 伊戈尔 | 21.00 | 40.19 | -0.57 | -2.64% | 208786 | 44226.91 | 5.57% | | 002276 | 万马股份 | 17.69 | 46.48 | -0.49 | -2.70% | 891564.9 | 160664.6 | 8.85% | | 600580 | 卧龙电驱 | 46.61 | 77.69 | -1.39 | -2.90% | 1271328 | 603484.3 | 8.14% | | 002801 | 微光股份 | 36.18 | 34.89 | -1.08 | -2.90% | 28760 | 10542.5 | 2.48% | | 002527 | 新时达 | 19.74 | -48.94 | -0.59 | -2.90% | 287051 | 57322.87 | 5.42% | | 002745 | 木林森 | 9.36 | 52.41 | -0.28 | -2.90% | 403415 | 38426.45 | 3.79% | | 300484 | 蓝海华腾 | 21.60 | 84.48 | -0.65 | -2.92% | 80621 | 17634.8 | 4.85% | | 688772 | 珠海冠宇 | 23.45 | 59.60 | -0.72 | -2.98% | 237372.5 | 56637.04 | 2.10% | | 300530 | 领湃科技 | 34.43 | -15.74 | -1.07 | -3.01% | 36637 | 12881.34 | 2.32% | | 002706 | 良信股份 | 11.57 | 40.37 | -0.36 | -3.02% | 264299 | 31007.81 | 2.89% | | 002677 | 浙江美大 | 7.32 | 187.90 | -0.23 | -3.05% | 251151 | 18633.01 | 4.70% | | 603031 | 安孚科技 | 43.81 | 60.83 | -1.39 | -3.08% | 76577 | 33936.2 | 3.63% | | 603344 | 星德胜 | 28.59 | 28.72 | -0.91 | -3.08% | 48821 | 14063.07 | 9.04% | | 300808 | 久量股份 | 26.84 | -99.74 | -0.86 | -3.10% | 29770 | 8096.47 | 2.50% | | 300833 | 浩洋股份 | 44.05 | 31.57 | -1.43 | -3.14% | 19206 | 8637.28 | 2.36% | | 002638 | 勤上股份 | 2.46 | -13.86 | -0.08 | -3.15% | 483523 | 11985.98 | 3.59% | | 300750 | 宁德时代 | 380.40 | 29.73 | -12.45 | -3.17% | 362633 | 1410650 | 0.85% | | 002129 | TCL中环 | 9.11 | -3.35 | -0.30 | -3.19% | 3225610 | 297208.5 | 7.98% | | 002733 | 雄韬股份 | 20.60 | 68.61 | -0.68 | -3.20% | 153018 | 32085.24 | 4.15% | | 688717 | 艾罗能源 | 75.00 | 49.51 | -2.50 | -3.23% | 51358.41 | 39224.92 | 5.29% | | 600105 | 永鼎股份 | 12.39 | 51.96 | -0.42 | -3.28% | 2737423 | 353281.1 | 18.72% | | 000070 | 特发信息 | 9.95 | -22.72 | -0.34 | -3.30% | 399719 | 40255.78 | 4.50% | | 603215 | 比依股份 | 21.54 | 32.32 | -0.76 | -3.41% | 88651 | 19340.66 | 4.73% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.34 | -3.43% | 277609 | 26892.19 | 3.78% | | 600379 | 宝光股份 | 12.55 | 50.76 | -0.45 | -3.46% | 75007 | 9584.17 | 2.27% | | 834770 | 艾能聚 | 19.22 | 63.64 | -0.69 | -3.47% | 35638 | 7008.791 | 4.35% | | 300035 | 中科电气 | 22.20 | 30.07 | -0.82 | -3.56% | 482802 | 110721.8 | 8.28% | | 002892 | 科力尔 | 15.02 | 170.33 | -0.56 | -3.59% | 223597 | 34061.4 | 4.62% | | 603219 | 富佳股份 | 19.22 | 72.22 | -0.72 | -3.61% | 72253 | 14063.26 | 1.29% | | 600577 | 精达股份 | 10.00 | 37.11 | -0.38 | -3.66% | 1685460 | 172110.7 | 7.84% | | 603583 | 捷昌驱动 | 42.83 | 44.99 | -1.63 | -3.67% | 109679 | 47637.53 | 2.87% | | 002335 | 科华数据 | 74.10 | 114.66 | -2.90 | -3.77% | 327605 | 247825.4 | 7.21% | | 688719 | 爱科赛博 | 40.27 | 199.07 | -1.58 | -3.78% | 26212.45 | 10642.07 | 2.96% | | 600732 | 爱旭股份 | 15.47 | -8.59 | -0.63 | -3.91% | 352861 | 55394.25 | 2.23% | | 300889 | 爱克股份 | 19.08 | -66.48 | -0.79 | -3.98% | 58433 | 11385.85 | 3.99% | | 601616 | 广电电气 | 4.10 | 74.21 | -0.17 | -3.98% | 1287749 | 53643.09 | 15.08% | | 300409 | 道氏技术 | 23.63 | 66.84 | -0.98 | -3.98% | 653444 | 158243.5 | 9.50% | | 301012 | 扬电科技 | 23.60 | 90.09 | -0.98 | -3.99% | 113302 | 27187.01 | 7.90% | | 301082 | 久盛电气 | 17.81 | -100.91 | -0.74 | -3.99% | 118128 | 21447.05 | 5.65% | | 873152 | 天宏锂电 | 33.61 | 375.77 | -1.40 | -4.00% | 118138 | 41674.72 | 17.31% | | 300763 | 锦浪科技 | 83.93 | 35.51 | -3.55 | -4.06% | 248448 | 215677.3 | 7.73% | | 002491 | 通鼎互联 | 5.28 | 243.62 | -0.23 | -4.17% | 366220 | 19690.92 | 3.11% | | 870726 | 鸿智科技 | 18.95 | 46.07 | -0.85 | -4.29% | 24375 | 4657.779 | 3.04% | | 300403 | 汉宇集团 | 15.39 | 39.55 | -0.70 | -4.35% | 288214 | 45373.36 | 6.75% | | 300827 | 上能电气 | 32.43 | 35.52 | -1.50 | -4.42% | 392215 | 131201.7 | 10.23% | | 688411 | 海博思创 | 267.03 | 70.53 | -12.97 | -4.63% | 29935.25 | 82217.94 | 7.89% | | 003021 | 兆威机电 | 135.18 | 132.78 | -6.71 | -4.73% | 70401 | 96717.77 | 3.40% | | 002074 | 国轩高科 | 44.01 | 61.28 | -2.23 | -4.82% | 1037050 | 469705 | 5.98% | | 300911 | 亿田智能 | 54.02 | -156.11 | -2.76 | -4.86% | 43946 | 24035.43 | 2.59% | | 300014 | 亿纬锂能 | 77.27 | 44.61 | -4.01 | -4.93% | 735763.1 | 583109.1 | 3.95% | | 603728 | 鸣志电器 | 79.49 | 513.58 | -4.18 | -5.00% | 195209 | 158303.2 | 4.66% | | 300124 | 汇川技术 | 81.54 | 42.86 | -4.37 | -5.09% | 625683 | 521707.9 | 2.65% | | 300491 | 通合科技 | 30.40 | 277.25 | -1.67 | -5.21% | 108058 | 33588.51 | 6.95% | | 301525 | 儒竞科技 | 106.25 | 56.20 | -6.02 | -5.36% | 37884 | 40873.5 | 16.06% | | 688226 | 威腾电气 | 49.53 | 285.25 | -2.82 | -5.39% | 86720.62 | 43317.25 | 4.62% | | 300660 | 江苏雷利 | 56.79 | 82.18 | -3.39 | -5.63% | 159393 | 92064.05 | 3.57% | | 603579 | 荣泰健康 | 34.86 | 42.72 | -2.13 | -5.76% | 83716 | 29624.07 | 4.12% | | 300913 | 兆龙互连 | 59.39 | 101.48 | -3.63 | -5.76% | 120980 | 73579.53 | 4.73% | | 688778 | 厦钨新能 | 79.51 | 71.56 | -4.88 | -5.78% | 157015.2 | 127735.5 | 3.11% | | 688676 | 金盘科技 | 52.92 | 39.44 | -3.26 | -5.80% | 111278.7 | 59917.43 | 2.42% | | 600869 | 远东股份 | 7.78 | -385.52 | -0.49 | -5.93% | 901954 | 72214.27 | 4.06% | | 300252 | 金信诺 | 14.55 | 666.33 | -0.96 | -6.19% | 689654 | 102241 | 12.34% | | 835237 | 力佳科技 | 27.19 | 38.34 | -1.81 | -6.24% | 35740 | 9994.369 | 4.23% | | 300593 | 新雷能 | 16.91 | -17.38 | -1.16 | -6.42% | 255196 | 44387.56 | 5.67% | | 300499 | 高澜股份 | 30.78 | -365.91 | -2.12 | -6.44% | 505217 | 158896.2 | 18.61% | | 688330 | 宏力达 | 39.80 | 24.74 | -2.80 | -6.57% | 73875.8 | 29705.32 | 5.28% | | 300153 | 科泰电源 | 39.51 | 306.22 | -2.79 | -6.60% | 406093 | 165511.4 | 12.76% | | 920100 | 三协电机 | 70.91 | -- | -5.02 | -6.61% | 35796 | 25900.13 | 20.93% | | 002471 | 中超控股 | 5.06 | 1291.10 | -0.36 | -6.64% | 3142195 | 163708.7 | 24.08% | | 002851 | 麦格米特 | 75.04 | 139.26 | -6.39 | -7.85% | 343741 | 264410 | 7.55% | | 605288 | 凯迪股份 | 97.88 | 110.59 | -8.42 | -7.92% | 13900 | 14072.28 | 1.98% | | 001208 | 华菱线缆 | 12.47 | 59.54 | -1.18 | -8.64% | 480368 | 61199.32 | 18.24% | | 002364 | 中恒电气 | 29.57 | 187.04 | -3.28 | -9.98% | 770250 | 234261.5 | 13.80% | | 603618 | 杭电股份 | 8.92 | 58.56 | -0.99 | -9.99% | 1310166 | 120155.5 | 18.95% |
|