|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(836961)专用设备制造业上涨家数:192下跌家数:177平均涨幅:+0.53%平均换手:4.26%总成交额:1115.25亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873703 | 广厦环能 | 16.95 | 19.62 | +0.45 | +2.73% | 20642 | 3477.415 | 2.71% | | 836942 | 恒立钻具 | 49.49 | 66.98 | +0.78 | +1.60% | 39109 | 19278.08 | 9.48% | | 836961 | 西磁科技 | 40.47 | 232.52 | +0.38 | +0.95% | 11583 | 4653.808 | 3.09% | | 836717 | 瑞星股份 | 12.86 | 93.66 | +0.05 | +0.39% | 4203 | 539.972 | 0.95% | | 872895 | 花溪科技 | 30.49 | -505.12 | +0.08 | +0.26% | 3830 | 1166.966 | 1.33% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 17974 | 2650.955 | 3.25% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 5189 | 707.3822 | 0.75% | | 873706 | 铁拓机械 | 28.49 | 54.93 | -0.07 | -0.25% | 42841 | 12243.08 | 10.12% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -0.08 | -0.31% | 24205 | 6175.616 | 3.57% | | 873726 | 卓兆点胶 | 34.54 | 156.97 | -0.14 | -0.40% | 47113 | 16163.74 | 10.91% | | 832802 | 保丽洁 | 18.87 | 67.49 | -0.13 | -0.68% | 19091 | 3605.214 | 8.64% | | 430300 | 辰光医疗 | 17.49 | -24.85 | -0.16 | -0.91% | 29714 | 5191.045 | 4.47% | | 832522 | 纳科诺尔 | 59.20 | 64.44 | -0.75 | -1.25% | 31607 | 18721.45 | 2.46% | | 831152 | 昆工科技 | 21.07 | -39.45 | -0.32 | -1.50% | 9912 | 2099.718 | 1.21% | | 835892 | 中科美菱 | 22.22 | 115.77 | -0.36 | -1.59% | 20290 | 4529.338 | 7.27% | | 833781 | 瑞奇智造 | 11.70 | 104.42 | -0.19 | -1.60% | 33917 | 3994.551 | 3.32% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 9857 | 1823.071 | 3.43% |
|